Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabina G & S (OP: SGSVF )

1.580 UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.369 1.458 1.360 1.430 494,377 +0.10(+7.52%)
Apr 28, 2016 1.306 1.370 1.300 1.330 319,852 +0.03(+2.39%)
Apr 27, 2016 1.330 1.331 1.250 1.299 568,158 -0.00(-0.35%)
Apr 26, 2016 1.248 1.310 1.221 1.304 217,080 +0.07(+5.26%)
Apr 25, 2016 1.259 1.280 1.200 1.238 388,393 -0.04(-2.86%)
Apr 22, 2016 1.292 1.300 1.184 1.275 584,571 +0.03(+2.81%)
Apr 21, 2016 1.295 1.320 1.193 1.240 688,204 +0.05(+4.20%)
Apr 20, 2016 1.157 1.300 1.140 1.190 1,520,852 +0.06(+5.31%)
Apr 19, 2016 1.090 1.156 1.038 1.130 2,509,667 +0.13(+12.49%)
Apr 18, 2016 0.8410 1.152 0.8400 1.004 4,472,066 +0.25(+33.99%)
Apr 15, 2016 0.7495 0.7600 0.7410 0.7497 89,000 +0.01(+1.71%)
Apr 14, 2016 0.7587 0.7660 0.7287 0.7371 51,409 -0.02(-3.05%)
Apr 13, 2016 0.7950 0.7950 0.7591 0.7603 91,780 -0.04(-5.55%)
Apr 12, 2016 0.8040 0.8050 0.7777 0.8050 103,371 +0.04(+4.56%)
Apr 11, 2016 0.7510 0.7949 0.7510 0.7699 158,082 +0.03(+4.75%)
Apr 08, 2016 0.7177 0.7481 0.7100 0.7350 108,210 +0.04(+5.30%)
Apr 07, 2016 0.7094 0.7120 0.6980 0.6980 84,422 +0.01(+1.16%)
Apr 06, 2016 0.7043 0.7043 0.6900 0.6900 13,100 -0.01(-0.90%)
Apr 05, 2016 0.7150 0.7150 0.6963 0.6963 30,002 -0.01(-1.46%)
Apr 04, 2016 0.7000 0.7100 0.7000 0.7066 22,559 +0.00(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.