Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabina G & S (OP: SGSVF )

1.580 UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.062 1.070 1.011 1.018 128,972 -0.03(-2.72%)
Apr 28, 2022 0.9883 1.047 0.9865 1.047 148,332 +0.06(+5.76%)
Apr 27, 2022 1.059 1.059 0.9801 0.9900 101,126 -0.01(-1.00%)
Apr 26, 2022 1.060 1.060 0.9900 1.000 143,122 -0.05(-4.76%)
Apr 25, 2022 1.000 1.060 0.9600 1.050 281,003 -0.03(-2.55%)
Apr 22, 2022 1.100 1.129 1.060 1.077 160,492 -0.05(-4.22%)
Apr 21, 2022 1.170 1.177 1.101 1.125 297,692 -0.07(-6.13%)
Apr 20, 2022 1.198 1.210 1.180 1.198 49,510 -0.01(-0.87%)
Apr 19, 2022 1.250 1.250 1.187 1.209 259,558 -0.05(-3.90%)
Apr 18, 2022 1.255 1.270 1.190 1.258 68,714 +0.01(+0.64%)
Apr 14, 2022 1.270 1.270 1.220 1.250 90,402 +0.00(+0.00%)
Apr 13, 2022 1.232 1.270 1.230 1.250 168,252 +0.01(+0.81%)
Apr 12, 2022 1.130 1.240 1.130 1.240 69,175 +0.06(+5.53%)
Apr 11, 2022 1.160 1.205 1.160 1.175 155,240 -0.01(-1.26%)
Apr 08, 2022 1.179 1.200 1.170 1.190 86,567 +0.01(+0.85%)
Apr 07, 2022 1.135 1.220 1.135 1.180 86,875 -0.00(-0.25%)
Apr 06, 2022 1.180 1.203 1.167 1.183 106,347 -0.01(-0.59%)
Apr 05, 2022 1.200 1.237 1.178 1.190 383,924 -0.02(-1.65%)
Apr 04, 2022 1.350 1.350 1.200 1.210 95,251 -0.04(-3.20%)
Apr 01, 2022 1.210 1.250 1.199 1.250 151,248 +0.04(+3.56%)
Mar 31, 2022 1.203 1.220 1.199 1.207 125,370 +0.01(+0.58%)
Mar 30, 2022 1.170 1.250 1.170 1.200 80,392 -0.02(-1.64%)
Mar 29, 2022 1.150 1.220 1.150 1.220 73,339 +0.05(+4.27%)
Mar 28, 2022 1.210 1.210 1.160 1.170 282,464 -0.05(-4.10%)
Mar 25, 2022 1.245 1.260 1.190 1.220 247,110 -0.01(-0.81%)
Mar 24, 2022 1.390 1.390 1.230 1.230 191,446 -0.06(-4.65%)
Mar 23, 2022 1.350 1.350 1.250 1.290 86,624 +0.03(+2.50%)
Mar 22, 2022 1.290 1.290 1.230 1.258 370,099 -0.18(-12.30%)
Mar 21, 2022 1.400 1.450 1.280 1.435 267,656 +0.07(+4.97%)
Mar 18, 2022 1.302 1.380 1.300 1.367 88,790 +0.02(+1.64%)
Mar 17, 2022 1.270 1.380 1.270 1.345 220,560 +0.02(+1.89%)
Mar 16, 2022 1.260 1.324 1.250 1.320 88,564 +0.04(+3.13%)
Mar 15, 2022 1.165 1.290 1.160 1.280 195,516 +0.07(+5.79%)
Mar 14, 2022 1.240 1.270 1.171 1.210 354,737 -0.04(-3.28%)
Mar 11, 2022 1.200 1.355 1.200 1.251 108,998 -0.04(-3.02%)
Mar 10, 2022 1.310 1.320 1.240 1.290 195,922 +0.03(+2.00%)
Mar 09, 2022 1.220 1.290 1.200 1.265 398,805 -0.02(-1.20%)
Mar 08, 2022 1.330 1.360 1.250 1.280 1,007,151 -0.01(-0.78%)
Mar 07, 2022 1.210 1.290 1.160 1.290 2,004,153 +0.13(+10.94%)
Mar 04, 2022 1.160 1.177 1.119 1.163 1,314,836 +0.03(+2.90%)
Mar 03, 2022 1.110 1.150 1.100 1.130 266,721 -0.03(-2.88%)
Mar 02, 2022 1.200 1.200 1.121 1.163 280,455 -0.01(-0.56%)
Mar 01, 2022 1.100 1.170 1.070 1.170 361,563 +0.11(+10.48%)
Feb 28, 2022 1.020 1.070 1.020 1.059 81,679 +0.01(+0.49%)
Feb 25, 2022 1.050 1.062 1.035 1.054 56,664 -0.01(-0.58%)
Feb 24, 2022 1.020 1.090 0.9900 1.060 101,832 +0.02(+2.35%)
Feb 23, 2022 1.041 1.060 1.030 1.036 116,832 +0.01(+0.55%)
Feb 22, 2022 1.030 1.130 1.020 1.030 145,821 -0.01(-1.25%)
Feb 18, 2022 1.043 0 -0.04(-3.28%)
Feb 17, 2022 1.040 1.107 1.030 1.078 285,666 -0.02(-1.96%)
Feb 16, 2022 1.100 1.120 1.070 1.100 379,988 +0.01(+0.72%)
Feb 15, 2022 1.134 1.134 1.068 1.092 93,388 -0.09(-7.41%)
Feb 14, 2022 1.170 1.198 1.124 1.179 211,666 +0.02(+1.68%)
Feb 11, 2022 0.9900 1.180 0.9900 1.160 272,573 +0.13(+12.75%)
Feb 10, 2022 1.040 1.060 1.010 1.029 97,699 -0.01(-1.08%)
Feb 09, 2022 1.090 1.090 1.040 1.040 131,176 -0.02(-1.89%)
Feb 08, 2022 1.080 1.100 1.050 1.060 194,543 +0.00(+0.14%)
Feb 07, 2022 1.000 1.070 1.000 1.058 91,779 +0.03(+2.77%)
Feb 04, 2022 1.050 1.066 0.9710 1.030 67,091 -0.02(-1.90%)
Feb 03, 2022 0.9942 1.080 1.050 83,061 -0.01(-0.94%)
Feb 02, 2022 1.051 1.080 1.030 1.060 100,417 +0.02(+1.71%)
Feb 01, 2022 1.080 1.080 1.040 1.042 175,104 -0.01(-0.74%)
Jan 31, 2022 0.9750 1.055 0.9501 1.050 95,957 +0.05(+4.85%)
Jan 28, 2022 1.014 1.014 0.9851 1.001 117,126 -0.02(-1.82%)
Jan 27, 2022 1.040 1.040 0.9900 1.020 332,717 -0.02(-1.92%)
Jan 26, 2022 1.010 1.090 1.010 1.040 116,908 -0.05(-4.88%)
Jan 25, 2022 1.000 1.120 1.000 1.093 50,441 +0.00(+0.03%)
Jan 24, 2022 1.080 1.093 1.010 1.093 170,847 +0.03(+3.11%)
Jan 21, 2022 1.090 1.101 1.040 1.060 192,635 -0.03(-2.75%)
Jan 20, 2022 1.150 1.220 1.080 1.090 120,462 -0.04(-3.50%)
Jan 19, 2022 1.090 1.140 1.030 1.129 222,373 +0.10(+9.98%)
Jan 18, 2022 0.9900 1.070 0.9900 1.027 192,889 -0.02(-2.19%)
Jan 14, 2022 1.050 0 -0.04(-3.54%)
Jan 13, 2022 1.120 1.120 1.081 1.089 204,743 -0.03(-2.38%)
Jan 12, 2022 1.110 1.115 1.070 1.115 224,330 +0.03(+3.10%)
Jan 11, 2022 1.050 1.083 1.040 1.081 278,559 +0.03(+3.00%)
Jan 10, 2022 1.010 1.050 0.9910 1.050 162,727 +0.03(+2.94%)
Jan 07, 2022 0.9980 1.030 0.9900 1.020 114,505 +0.02(+1.57%)
Jan 06, 2022 1.110 1.110 0.9980 1.004 241,109 -0.06(-6.06%)
Jan 05, 2022 1.127 1.150 1.051 1.069 256,342 -0.05(-4.55%)
Jan 04, 2022 1.142 1.143 1.110 1.120 67,214 +0.01(+0.90%)
Jan 03, 2022 1.100 1.140 1.040 1.110 50,264 -0.02(-1.77%)
Dec 31, 2021 1.110 1.150 1.110 1.130 185,593 +0.02(+1.80%)
Dec 30, 2021 1.040 1.120 1.040 1.110 173,452 +0.04(+3.74%)
Dec 29, 2021 1.140 1.140 1.050 1.070 149,224 -0.07(-6.06%)
Dec 28, 2021 1.070 1.150 1.070 1.139 74,271 +0.05(+4.50%)
Dec 27, 2021 1.160 1.160 1.080 1.090 177,286 -0.03(-2.68%)
Dec 23, 2021 1.110 1.147 1.100 1.120 253,585 +0.01(+0.90%)
Dec 22, 2021 1.054 1.130 1.049 1.110 161,991 +0.05(+4.23%)
Dec 21, 2021 1.050 1.080 1.050 1.065 205,365 +0.02(+1.53%)
Dec 20, 2021 0.9500 1.050 0.9500 1.049 164,687 -0.00(-0.10%)
Dec 17, 2021 1.052 1.100 1.030 1.050 118,499 -0.03(-2.78%)
Dec 16, 2021 0.9900 1.080 0.9900 1.080 179,395 +0.06(+5.88%)
Dec 15, 2021 1.020 1.020 0.9502 1.020 420,881 +0.00(+0.11%)
Dec 14, 2021 1.080 1.080 1.019 1.019 392,685 -0.07(-6.52%)
Dec 13, 2021 1.160 1.160 1.080 1.090 164,846 -0.02(-1.71%)
Dec 10, 2021 1.127 1.130 1.100 1.109 190,322 -0.02(-1.73%)
Dec 09, 2021 1.190 1.190 1.110 1.129 297,622 -0.06(-5.17%)
Dec 08, 2021 1.180 1.190 1.160 1.190 252,802 +0.01(+0.85%)
Dec 07, 2021 1.160 1.192 1.150 1.180 99,725 +0.04(+3.85%)
Dec 06, 2021 1.100 1.150 1.100 1.136 209,601 +0.01(+0.68%)
Dec 03, 2021 1.100 1.143 1.100 1.129 182,074 -0.02(-1.67%)
Dec 02, 2021 1.135 1.160 1.100 1.148 215,307 -0.00(-0.20%)
Dec 01, 2021 1.210 1.250 1.110 1.150 238,826 -0.04(-3.60%)
Nov 30, 2021 1.170 1.220 1.130 1.193 237,087 +0.01(+1.10%)
Nov 29, 2021 1.190 1.210 1.170 1.180 91,523 -0.01(-0.59%)
Nov 26, 2021 1.207 1.229 1.160 1.187 50,924 -0.03(-2.70%)
Nov 24, 2021 1.210 1.230 1.171 1.220 84,292 +0.01(+1.01%)
Nov 23, 2021 1.195 1.210 1.160 1.208 213,870 +0.01(+0.65%)
Nov 22, 2021 1.210 1.240 1.199 1.200 141,789 -0.03(-2.07%)
Nov 19, 2021 1.260 1.280 1.217 1.225 98,290 -0.06(-5.01%)
Nov 18, 2021 1.390 1.290 1.290 1.290 93,862 -0.04(-3.01%)
Nov 17, 2021 1.390 1.390 1.320 1.330 79,349 +0.01(+0.99%)
Nov 16, 2021 1.320 1.340 1.290 1.317 289,038 -0.00(-0.23%)
Nov 15, 2021 1.300 1.350 1.290 1.320 161,958 -0.01(-0.75%)
Nov 12, 2021 1.390 1.390 1.320 1.330 169,176 -0.04(-2.68%)
Nov 11, 2021 1.400 1.400 1.350 1.367 235,208 +0.01(+0.49%)
Nov 10, 2021 1.320 1.360 181,890 +0.06(+4.48%)
Nov 09, 2021 1.302 1.319 1.280 1.302 103,908 -0.00(-0.01%)
Nov 08, 2021 1.210 1.317 1.210 1.302 163,044 +0.02(+1.26%)
Nov 05, 2021 1.236 1.290 1.200 1.286 106,255 +0.10(+8.02%)
Nov 04, 2021 1.120 1.240 1.120 1.190 88,370 +0.03(+2.59%)
Nov 03, 2021 1.180 1.200 1.140 1.160 123,948 +0.01(+0.87%)
Nov 02, 2021 1.160 1.170 1.150 1.150 79,851 -0.02(-1.46%)
Nov 01, 2021 1.130 1.196 1.130 1.167 101,686 +0.04(+3.27%)
Oct 29, 2021 1.220 1.227 1.120 1.130 118,489 -0.11(-8.76%)
Oct 28, 2021 1.280 1.280 1.220 1.238 80,297 -0.04(-3.24%)
Oct 27, 2021 1.329 1.330 1.270 1.280 70,489 -0.06(-4.26%)
Oct 26, 2021 1.315 1.337 118,807 -0.01(-0.96%)
Oct 25, 2021 1.290 1.360 1.270 1.350 124,506 +0.06(+4.65%)
Oct 22, 2021 1.280 1.330 1.261 1.290 214,430 +0.03(+2.62%)
Oct 21, 2021 1.289 1.310 1.254 1.257 125,807 -0.04(-3.30%)
Oct 20, 2021 1.320 1.320 1.270 1.300 180,940 +0.02(+1.56%)
Oct 19, 2021 1.285 1.310 1.233 1.280 114,595 +0.01(+0.94%)
Oct 18, 2021 1.250 1.268 1.240 1.268 96,115 +0.01(+1.12%)
Oct 15, 2021 1.240 1.289 1.240 1.254 124,040 -0.03(-2.03%)
Oct 14, 2021 1.251 1.300 1.250 1.280 88,666 +0.03(+2.08%)
Oct 13, 2021 1.220 1.290 1.220 1.254 218,470 +0.03(+2.78%)
Oct 12, 2021 1.220 1.250 1.220 1.220 41,403 +0.00(+0.25%)
Oct 11, 2021 1.210 1.250 1.175 1.217 109,086 +0.01(+0.58%)
Oct 08, 2021 1.160 1.250 1.160 1.210 29,424 +0.01(+0.83%)
Oct 07, 2021 1.180 1.230 1.170 1.200 131,815 +0.03(+2.77%)
Oct 06, 2021 1.150 1.170 1.120 1.168 50,522 +0.05(+4.25%)
Oct 05, 2021 1.130 1.145 1.110 1.120 49,772 -0.02(-1.75%)
Oct 04, 2021 1.146 1.170 1.095 1.140 98,952 -0.01(-0.87%)
Oct 01, 2021 1.175 1.184 1.120 1.150 61,794 -0.00(-0.23%)
Sep 30, 2021 1.133 1.169 1.120 1.153 115,494 +0.03(+2.91%)
Sep 29, 2021 1.160 1.170 1.100 1.120 221,771 -0.05(-3.87%)
Sep 28, 2021 1.140 1.165 1.071 1.165 86,163 +0.02(+1.31%)
Sep 27, 2021 1.140 1.190 1.140 1.150 178,269 +0.00(+0.37%)
Sep 24, 2021 1.142 1.170 1.140 1.146 81,342 +0.03(+2.30%)
Sep 23, 2021 1.161 1.161 1.120 1.120 127,911 -0.03(-2.61%)
Sep 22, 2021 1.200 1.207 1.150 1.150 114,062 -0.03(-2.54%)
Sep 21, 2021 1.130 1.250 1.130 1.180 125,915 +0.01(+0.85%)
Sep 20, 2021 1.187 1.209 1.144 1.170 195,851 -0.04(-3.31%)
Sep 17, 2021 1.178 1.210 1.140 1.210 114,945 +0.01(+0.83%)
Sep 16, 2021 1.196 1.205 1.120 1.200 380,211 -0.02(-1.52%)
Sep 15, 2021 1.140 1.220 1.140 1.218 122,437 +0.05(+4.15%)
Sep 14, 2021 1.206 1.206 1.150 1.170 142,654 -0.03(-2.59%)
Sep 13, 2021 1.150 1.220 1.150 1.201 302,201 +0.04(+3.54%)
Sep 10, 2021 1.203 1.203 1.160 1.160 167,478 -0.05(-3.89%)
Sep 09, 2021 1.200 1.230 1.190 1.207 84,144 -0.03(-2.66%)
Sep 08, 2021 1.250 1.250 1.220 1.240 50,433 -0.01(-0.80%)
Sep 07, 2021 1.360 1.360 1.240 1.250 237,989 -0.04(-3.06%)
Sep 03, 2021 1.280 1.320 1.270 1.290 226,275 +0.04(+2.95%)
Sep 02, 2021 1.235 1.280 1.190 1.252 412,041 +0.02(+1.83%)
Sep 01, 2021 1.290 1.303 1.220 1.230 109,115 -0.05(-3.91%)
Aug 31, 2021 1.183 1.290 1.180 1.280 332,636 +0.11(+9.03%)
Aug 30, 2021 1.220 1.265 1.174 1.174 58,742 -0.07(-5.32%)
Aug 27, 2021 1.197 1.280 1.187 1.240 102,731 +0.06(+5.35%)
Aug 26, 2021 1.200 1.230 1.170 1.177 83,682 -0.04(-2.97%)
Aug 25, 2021 1.270 1.278 1.200 1.213 103,553 -0.05(-3.73%)
Aug 24, 2021 1.209 1.280 1.209 1.260 123,509 +0.06(+4.86%)
Aug 23, 2021 1.160 1.250 1.160 1.202 384,919 +0.08(+7.08%)
Aug 20, 2021 1.130 1.150 1.090 1.122 137,871 +0.01(+1.23%)
Aug 19, 2021 1.150 1.160 1.090 1.109 201,129 -0.06(-5.26%)
Aug 18, 2021 1.155 1.220 1.140 1.170 155,976 -0.02(-1.68%)
Aug 17, 2021 1.280 1.280 1.180 1.190 157,952 -0.06(-4.91%)
Aug 16, 2021 1.200 1.290 1.200 1.252 84,382 -0.03(-2.57%)
Aug 13, 2021 1.255 1.310 1.250 1.284 91,475 +0.01(+0.98%)
Aug 12, 2021 1.390 1.390 1.260 1.272 97,408 -0.06(-4.36%)
Aug 11, 2021 1.350 1.350 1.300 1.330 345,327 +0.03(+2.31%)
Aug 10, 2021 1.280 1.320 1.280 1.300 254,152 +0.00(+0.00%)
Aug 09, 2021 1.350 1.380 1.300 1.300 455,464 -0.06(-4.41%)
Aug 06, 2021 1.350 1.380 1.331 1.360 104,061 -0.04(-2.65%)
Aug 05, 2021 1.390 1.410 1.370 1.397 77,141 +0.02(+1.38%)
Aug 04, 2021 1.467 1.487 1.372 1.378 51,930 -0.04(-2.96%)
Aug 03, 2021 1.490 1.494 1.400 1.420 140,049 -0.08(-5.02%)
Aug 02, 2021 1.360 1.520 1.360 1.495 94,334 -0.02(-1.64%)
Jul 30, 2021 1.419 1.520 1.400 1.520 252,301 +0.10(+7.42%)
Jul 29, 2021 1.310 1.440 1.310 1.415 218,640 +0.05(+3.40%)
Jul 28, 2021 1.324 1.370 1.320 1.369 115,502 +0.03(+2.52%)
Jul 27, 2021 1.375 1.375 1.320 1.335 73,312 -0.04(-2.58%)
Jul 26, 2021 1.383 1.400 1.363 1.370 124,167 +0.01(+0.74%)
Jul 23, 2021 1.410 1.450 1.359 1.360 49,657 -0.08(-5.55%)
Jul 22, 2021 1.460 1.460 1.371 1.440 147,510 -0.02(-1.27%)
Jul 21, 2021 1.354 1.460 1.310 1.458 169,574 +0.14(+10.49%)
Jul 20, 2021 1.280 1.350 1.280 1.320 271,361 +0.00(+0.23%)
Jul 19, 2021 1.310 1.320 1.245 1.317 214,548 +0.02(+1.31%)
Jul 16, 2021 1.369 1.370 1.295 1.300 169,977 -0.07(-5.11%)
Jul 15, 2021 1.340 1.400 1.338 1.370 253,741 +0.02(+1.48%)
Jul 14, 2021 1.270 1.370 1.270 1.350 353,900 +0.01(+0.75%)
Jul 13, 2021 1.240 1.360 1.240 1.340 84,222 +0.03(+2.52%)
Jul 12, 2021 1.326 1.340 1.290 1.307 79,914 -0.03(-2.46%)
Jul 09, 2021 1.240 1.350 1.240 1.340 158,788 +0.05(+3.88%)
Jul 08, 2021 1.360 1.400 1.270 1.290 228,022 -0.05(-3.77%)
Jul 07, 2021 1.330 1.390 1.330 1.341 97,441 -0.03(-2.15%)
Jul 06, 2021 1.430 1.430 1.350 1.370 148,087 -0.04(-2.84%)
Jul 02, 2021 1.394 1.429 1.370 1.410 121,540 +0.03(+2.17%)
Jul 01, 2021 1.370 1.410 1.360 1.380 64,003 -0.02(-1.43%)
Jun 30, 2021 1.335 1.410 1.325 1.400 134,000 +0.07(+5.26%)
Jun 29, 2021 1.320 1.355 1.320 1.330 262,815 -0.03(-2.21%)
Jun 28, 2021 1.320 1.413 1.320 1.360 365,370 -0.05(-3.55%)
Jun 25, 2021 1.400 1.429 1.370 1.410 174,058 +0.04(+2.92%)
Jun 24, 2021 1.390 1.400 1.361 1.370 108,888 -0.02(-1.44%)
Jun 23, 2021 1.374 1.421 1.358 1.390 317,086 +0.00(+0.22%)
Jun 22, 2021 1.360 1.387 1.340 1.387 282,624 +0.01(+0.51%)
Jun 21, 2021 1.360 1.420 1.360 1.380 233,972 -0.00(-0.14%)
Jun 18, 2021 1.410 1.450 1.380 1.382 452,752 -0.03(-2.43%)
Jun 17, 2021 1.450 1.490 1.410 1.416 468,493 -0.08(-5.04%)
Jun 16, 2021 1.510 1.530 1.480 1.492 221,426 -0.01(-0.57%)
Jun 15, 2021 1.500 1.540 1.500 1.500 283,566 -0.05(-3.23%)
Jun 14, 2021 1.500 1.580 1.500 1.550 270,684 +0.01(+0.65%)
Jun 11, 2021 1.570 1.580 1.530 1.540 239,621 -0.03(-1.95%)
Jun 10, 2021 1.480 1.580 1.480 1.571 384,952 +0.05(+3.33%)
Jun 09, 2021 1.540 1.550 1.510 1.520 148,831 -0.03(-1.94%)
Jun 08, 2021 1.500 1.550 1.500 1.550 220,985 +0.00(+0.00%)
Jun 07, 2021 1.480 1.550 1.480 1.550 409,386 +0.03(+1.97%)
Jun 04, 2021 1.500 1.550 1.480 1.520 1,047,357 +0.07(+4.83%)
Jun 03, 2021 1.450 1.550 1.440 1.450 159,647 -0.06(-3.97%)
Jun 02, 2021 1.500 1.536 1.460 1.510 511,156 +0.01(+0.87%)
Jun 01, 2021 1.410 1.500 1.410 1.497 327,568 +0.06(+3.96%)
May 28, 2021 1.400 1.470 1.400 1.440 282,058 -0.00(-0.10%)
May 27, 2021 1.485 1.485 1.430 1.442 157,391 -0.03(-1.77%)
May 26, 2021 1.480 1.510 1.460 1.468 212,102 -0.01(-0.84%)
May 25, 2021 1.415 1.503 1.400 1.480 342,722 +0.02(+1.37%)
May 24, 2021 1.450 1.550 1.425 1.460 246,441 -0.03(-2.01%)
May 21, 2021 1.500 1.510 1.421 1.490 355,230 +0.00(+0.00%)
May 20, 2021 1.460 1.502 1.460 1.490 281,295 +0.06(+4.20%)
May 19, 2021 1.490 1.530 1.400 1.430 425,355 -0.08(-5.30%)
May 18, 2021 1.500 1.520 1.450 1.510 530,799 +0.01(+0.67%)
May 17, 2021 1.370 1.500 1.370 1.500 1,466,731 +0.07(+4.90%)
May 14, 2021 1.400 1.445 1.360 1.430 520,257 +0.08(+5.93%)
May 13, 2021 1.375 1.380 1.339 1.350 532,679 -0.02(-1.46%)
May 12, 2021 1.350 1.384 1.330 1.370 1,381,513 -0.02(-1.44%)
May 11, 2021 1.410 1.440 1.360 1.390 2,274,515 -0.09(-5.76%)
May 10, 2021 1.600 1.600 1.460 1.475 404,304 -0.04(-2.93%)
May 07, 2021 1.540 1.550 1.500 1.520 333,747 -0.00(-0.03%)
May 06, 2021 1.480 1.530 1.432 1.520 570,901 +0.11(+7.79%)
May 05, 2021 1.400 1.448 1.400 1.410 259,356 -0.02(-1.38%)
May 04, 2021 1.520 1.520 1.420 1.430 217,263 -0.05(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.