Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabina G & S (OP: SGSVF )

1.580 UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 2.813 2.813 2.813 0 +0.22(+8.30%)
Jul 29, 2010 2.575 2.636 2.562 2.598 10,500 +0.02(+0.82%)
Jul 28, 2010 2.574 2.597 2.574 2.577 3,800 +0.04(+1.53%)
Jul 27, 2010 2.635 2.635 2.521 2.538 18,300 -0.10(-3.95%)
Jul 26, 2010 2.683 2.685 2.642 2.642 15,000 -0.04(-1.56%)
Jul 23, 2010 2.676 2.691 2.676 2.684 12,000 -0.02(-0.64%)
Jul 22, 2010 2.628 2.701 2.605 2.701 7,400 +0.14(+5.37%)
Jul 21, 2010 2.637 2.665 2.526 2.564 68,650 -0.08(-2.99%)
Jul 20, 2010 2.626 2.660 2.626 2.643 9,900 -0.01(-0.29%)
Jul 19, 2010 2.648 2.670 2.641 2.650 26,700 +0.00(+0.18%)
Jul 16, 2010 2.664 2.700 2.625 2.646 16,300 -0.06(-2.36%)
Jul 15, 2010 2.682 2.720 2.644 2.709 52,100 +0.00(+0.10%)
Jul 14, 2010 2.659 2.707 2.659 2.707 24,400 -0.02(-0.80%)
Jul 13, 2010 2.765 2.813 2.728 2.728 70,500 +0.03(+1.12%)
Jul 12, 2010 2.723 2.723 2.692 2.698 11,500 -0.09(-3.16%)
Jul 09, 2010 2.706 2.843 2.706 2.786 58,400 +0.06(+2.10%)
Jul 08, 2010 2.538 2.740 2.538 2.729 37,600 +0.21(+8.53%)
Jul 07, 2010 2.352 2.543 2.352 2.515 346,000 +0.25(+11.08%)
Jul 06, 2010 2.173 2.264 2.173 2.264 30,400 +0.02(+1.02%)
Jul 02, 2010 2.233 2.270 2.206 2.241 33,900 -0.12(-4.92%)
Jul 01, 2010 2.357 2.357 2.357 2.357 1,000 -0.01(-0.48%)
Jun 30, 2010 2.401 2.429 2.366 2.368 10,300 -0.02(-0.72%)
Jun 29, 2010 2.459 2.459 2.369 2.385 23,400 -0.12(-4.91%)
Jun 25, 2010 2.434 2.528 2.434 2.509 18,500 +0.11(+4.69%)
Jun 24, 2010 2.417 2.451 2.396 2.396 88,800 -0.08(-3.29%)
Jun 23, 2010 2.423 2.478 2.384 2.478 33,900 +0.07(+3.07%)
Jun 22, 2010 2.431 2.458 2.391 2.404 18,700 +0.06(+2.60%)
Jun 21, 2010 2.325 2.408 2.245 2.343 44,800 +0.19(+8.89%)
Jun 18, 2010 2.086 2.255 2.066 2.152 47,800 +0.09(+4.33%)
Jun 17, 2010 1.974 2.102 1.968 2.062 78,250 +0.13(+6.61%)
Jun 16, 2010 1.935 1.972 1.935 1.935 4,600 +0.03(+1.83%)
Jun 15, 2010 1.858 1.947 1.858 1.900 19,600 +0.05(+2.76%)
Jun 14, 2010 2.019 2.029 1.849 1.849 42,200 -0.13(-6.66%)
Jun 11, 2010 1.999 1.999 1.957 1.981 53,900 -0.02(-0.90%)
Jun 10, 2010 2.065 2.070 1.957 1.999 121,100 +0.04(+1.82%)
Jun 09, 2010 1.807 2.069 1.797 1.963 213,000 +0.24(+13.69%)
Jun 08, 2010 1.707 1.756 1.692 1.727 16,800 +0.01(+0.69%)
Jun 07, 2010 1.616 1.715 1.607 1.715 60,000 +0.13(+8.41%)
Jun 04, 2010 1.637 1.643 1.582 1.582 15,700 -0.08(-4.85%)
Jun 03, 2010 1.634 1.663 1.617 1.663 8,000 +0.03(+1.98%)
Jun 02, 2010 1.630 1.630 1.630 1.630 3,000 +0.01(+0.45%)
Jun 01, 2010 1.585 1.660 1.585 1.623 17,700 -0.03(-1.87%)
May 28, 2010 1.663 1.667 1.639 1.654 9,100 -0.04(-2.36%)
May 27, 2010 1.660 1.704 1.660 1.694 23,400 +0.04(+2.18%)
May 26, 2010 1.683 1.700 1.649 1.658 48,700 +0.05(+3.05%)
May 25, 2010 1.580 1.640 1.562 1.609 21,600 -0.02(-1.42%)
May 21, 2010 1.632 1.632 1.632 0 -0.02(-0.94%)
May 20, 2010 1.586 1.668 1.578 1.647 19,300 +0.02(+1.52%)
May 19, 2010 1.657 1.665 1.610 1.623 30,200 -0.06(-3.74%)
May 18, 2010 1.664 1.688 1.659 1.686 3,800 -0.02(-1.13%)
May 17, 2010 1.796 1.796 1.631 1.705 9,600 -0.06(-3.33%)
May 14, 2010 1.819 1.839 1.725 1.764 58,500 -0.08(-4.50%)
May 13, 2010 1.899 1.899 1.835 1.847 77,100 -0.01(-0.35%)
May 12, 2010 1.859 1.864 1.737 1.853 80,600 +0.05(+2.72%)
May 11, 2010 1.886 1.886 1.804 1.804 138,000 -0.03(-1.57%)
May 10, 2010 1.825 1.854 1.815 1.833 40,900 +0.18(+11.17%)
May 07, 2010 1.573 1.659 1.534 1.649 43,000 +0.06(+3.67%)
May 06, 2010 1.719 1.732 1.583 1.591 35,300 -0.17(-9.45%)
May 05, 2010 1.621 1.790 1.621 1.757 115,900 +0.17(+10.47%)
May 04, 2010 1.339 1.602 1.339 1.590 57,200 +0.24(+17.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.