Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabina G & S (OP: SGSVF )

1.580 UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.010 2.110 1.980 2.080 320,714 +0.09(+4.52%)
Aug 28, 2020 1.998 2.100 1.940 1.990 244,400 +0.05(+2.58%)
Aug 27, 2020 2.000 2.030 1.880 1.940 203,432 -0.04(-2.02%)
Aug 26, 2020 2.000 2.000 1.915 1.980 338,109 +0.04(+2.06%)
Aug 25, 2020 1.940 1.971 1.860 1.940 484,877 +0.00(+0.24%)
Aug 24, 2020 2.130 2.130 1.910 1.935 477,810 -0.05(-2.75%)
Aug 21, 2020 1.990 2.010 1.910 1.990 289,700 +0.02(+0.94%)
Aug 20, 2020 1.860 1.980 1.860 1.972 418,493 +0.11(+5.99%)
Aug 19, 2020 2.060 2.060 1.840 1.860 508,210 -0.09(-4.86%)
Aug 18, 2020 1.800 1.955 1.775 1.955 594,511 +0.18(+9.83%)
Aug 17, 2020 1.650 1.800 1.650 1.780 409,953 +0.10(+5.95%)
Aug 14, 2020 1.680 1.775 1.625 1.680 285,400 -0.06(-3.45%)
Aug 13, 2020 1.710 1.750 1.650 1.740 555,424 +0.11(+6.75%)
Aug 12, 2020 1.665 1.700 1.550 1.630 443,381 +0.01(+0.62%)
Aug 11, 2020 1.700 1.710 1.554 1.620 927,080 -0.05(-2.99%)
Aug 10, 2020 1.710 1.760 1.649 1.670 305,300 -0.02(-0.89%)
Aug 07, 2020 1.780 1.780 1.650 1.685 222,200 -0.07(-4.26%)
Aug 06, 2020 1.790 1.790 1.690 1.760 298,061 +0.03(+1.73%)
Aug 05, 2020 1.800 1.810 1.711 1.730 603,453 +0.03(+1.76%)
Aug 04, 2020 1.629 1.775 1.626 1.700 542,784 +0.00(+0.00%)
Aug 03, 2020 1.650 1.720 1.560 1.700 279,516 +0.07(+4.29%)
Jul 31, 2020 1.740 1.740 1.610 1.630 215,200 +0.02(+1.24%)
Jul 30, 2020 1.650 1.705 1.550 1.610 358,074 -0.03(-1.87%)
Jul 29, 2020 1.510 1.670 1.510 1.641 287,887 +0.05(+2.99%)
Jul 28, 2020 1.700 1.700 1.590 1.593 453,859 -0.08(-4.63%)
Jul 27, 2020 1.770 1.770 1.640 1.670 682,853 +0.06(+3.66%)
Jul 24, 2020 1.560 1.650 1.560 1.611 377,400 -0.01(-0.62%)
Jul 23, 2020 1.700 1.700 1.572 1.621 597,649 +0.02(+1.15%)
Jul 22, 2020 1.600 1.650 1.530 1.603 689,557 +0.06(+4.09%)
Jul 21, 2020 1.600 1.600 1.520 1.540 624,709 +0.02(+1.32%)
Jul 20, 2020 1.450 1.520 1.420 1.520 604,906 +0.10(+7.03%)
Jul 17, 2020 1.340 1.440 1.330 1.420 197,200 +0.10(+7.18%)
Jul 16, 2020 1.390 1.390 1.320 1.325 426,575 -0.05(-3.28%)
Jul 15, 2020 1.370 1.380 1.350 1.370 224,252 -0.01(-0.72%)
Jul 14, 2020 1.340 1.390 1.340 1.380 224,250 +0.01(+0.88%)
Jul 13, 2020 1.540 1.540 1.350 1.368 372,519 -0.06(-4.34%)
Jul 10, 2020 1.418 1.440 1.385 1.430 192,400 +0.00(+0.00%)
Jul 09, 2020 1.450 1.500 1.380 1.430 267,131 -0.01(-0.66%)
Jul 08, 2020 1.422 1.505 1.400 1.440 363,548 +0.03(+2.46%)
Jul 07, 2020 1.310 1.440 1.310 1.405 340,215 -0.01(-1.06%)
Jul 06, 2020 1.400 1.470 1.365 1.420 508,912 -0.01(-0.57%)
Jul 02, 2020 1.450 1.455 1.390 1.428 333,500 -0.01(-0.83%)
Jul 01, 2020 1.480 1.480 1.400 1.440 160,448 +0.01(+0.70%)
Jun 30, 2020 1.350 1.430 1.350 1.430 405,339 +0.04(+2.88%)
Jun 29, 2020 1.400 1.410 1.370 1.390 197,075 -0.01(-0.65%)
Jun 26, 2020 1.364 1.400 1.310 1.399 180,300 +0.02(+1.38%)
Jun 25, 2020 1.400 1.400 1.300 1.380 156,718 +0.05(+3.90%)
Jun 24, 2020 1.380 1.390 1.320 1.328 251,665 -0.06(-4.44%)
Jun 23, 2020 1.400 1.400 1.350 1.390 266,247 +0.04(+3.18%)
Jun 22, 2020 1.350 1.370 1.288 1.347 470,508 +0.09(+6.90%)
Jun 19, 2020 1.262 1.319 1.200 1.260 315,900 +0.01(+0.80%)
Jun 18, 2020 1.270 1.280 1.230 1.250 206,194 -0.03(-2.23%)
Jun 17, 2020 1.200 1.289 1.170 1.278 145,460 +0.02(+1.43%)
Jun 16, 2020 1.290 1.300 1.250 1.260 276,818 -0.02(-1.52%)
Jun 15, 2020 1.200 1.310 1.200 1.280 690,409 +0.01(+0.87%)
Jun 12, 2020 1.318 1.400 1.248 1.269 403,300 -0.04(-3.13%)
Jun 11, 2020 1.400 1.450 1.290 1.310 650,854 -0.10(-7.09%)
Jun 10, 2020 1.400 1.420 1.338 1.410 293,585 +0.03(+2.17%)
Jun 09, 2020 1.383 1.470 1.360 1.380 391,594 +0.01(+0.73%)
Jun 08, 2020 1.375 1.375 1.310 1.370 189,977 +0.06(+4.18%)
Jun 05, 2020 1.315 1.380 1.245 1.315 578,000 -0.06(-4.01%)
Jun 04, 2020 1.410 1.410 1.328 1.370 274,205 +0.01(+0.79%)
Jun 03, 2020 1.375 1.375 1.292 1.359 403,109 -0.01(-1.08%)
Jun 02, 2020 1.470 1.474 1.374 1.374 400,856 -0.09(-5.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.