Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabina G & S (OP: SGSVF )

1.580 UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.190 1.218 1.190 1.218 20,050 +0.02(+1.38%)
Apr 29, 2013 1.192 1.250 1.192 1.201 21,246 -0.03(-2.33%)
Apr 26, 2013 1.256 1.240 1.210 1.230 66,340 -0.01(-0.81%)
Apr 25, 2013 1.260 1.350 1.228 1.240 62,760 +0.03(+2.12%)
Apr 24, 2013 1.110 1.214 1.110 1.214 17,562 +0.12(+11.39%)
Apr 23, 2013 1.117 1.120 1.090 1.090 35,910 -0.03(-2.29%)
Apr 22, 2013 1.140 1.180 1.100 1.116 140,192 -0.00(-0.39%)
Apr 19, 2013 1.210 1.220 1.086 1.120 36,466 -0.04(-3.10%)
Apr 18, 2013 1.210 1.224 1.125 1.156 38,439 +0.01(+1.00%)
Apr 17, 2013 1.280 1.280 1.105 1.144 38,200 -0.10(-7.71%)
Apr 16, 2013 1.310 1.330 1.218 1.240 46,723 +0.00(+0.00%)
Apr 15, 2013 1.350 1.353 1.200 1.240 59,482 -0.17(-11.78%)
Apr 12, 2013 1.530 1.550 1.380 1.405 22,285 -0.15(-9.90%)
Apr 11, 2013 1.620 1.620 1.560 1.560 3,215 -0.02(-1.39%)
Apr 10, 2013 1.690 1.690 1.582 1.582 17,430 -0.10(-5.83%)
Apr 09, 2013 1.719 1.719 1.680 1.680 5,750 +0.07(+4.47%)
Apr 08, 2013 1.630 1.640 1.600 1.608 25,005 -0.06(-3.71%)
Apr 05, 2013 1.643 1.670 1.640 1.670 9,680 +0.08(+5.04%)
Apr 04, 2013 1.540 1.636 1.525 1.590 37,750 -0.01(-0.63%)
Apr 03, 2013 1.610 1.685 1.560 1.600 88,392 -0.09(-5.39%)
Apr 02, 2013 1.761 1.761 1.680 1.691 31,386 -0.07(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.