Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabina G & S (OP: SGSVF )

1.580 UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.450 1.450 1.397 1.415 202,500 -0.04(-3.08%)
Apr 29, 2021 1.450 1.460 1.410 1.460 283,328 -0.01(-0.51%)
Apr 28, 2021 1.400 1.470 1.400 1.468 329,409 +0.06(+4.08%)
Apr 27, 2021 1.410 1.460 1.410 1.410 439,666 -0.05(-3.42%)
Apr 26, 2021 1.400 1.460 1.400 1.460 663,511 +0.01(+1.04%)
Apr 23, 2021 1.450 1.530 1.400 1.445 482,500 -0.02(-1.63%)
Apr 22, 2021 1.515 1.522 1.430 1.469 317,409 -0.05(-3.36%)
Apr 21, 2021 1.415 1.530 1.415 1.520 1,092,856 +0.06(+4.47%)
Apr 20, 2021 1.480 1.480 1.420 1.455 1,133,173 -0.03(-1.72%)
Apr 19, 2021 1.550 1.570 1.470 1.480 988,524 -0.09(-5.52%)
Apr 16, 2021 1.520 1.590 1.503 1.567 1,273,700 +0.04(+2.32%)
Apr 15, 2021 1.400 1.550 1.400 1.532 2,054,939 +0.08(+5.73%)
Apr 14, 2021 1.370 1.450 1.360 1.448 2,167,731 -0.01(-0.79%)
Apr 13, 2021 1.410 1.588 1.380 1.460 6,682,682 -0.21(-12.68%)
Apr 12, 2021 1.706 1.710 1.600 1.672 258,467 -0.02(-1.36%)
Apr 09, 2021 1.650 1.700 1.600 1.695 231,300 +0.05(+2.73%)
Apr 08, 2021 1.557 1.650 1.520 1.650 515,190 +0.14(+9.27%)
Apr 07, 2021 1.546 1.600 1.490 1.510 189,373 -0.04(-2.58%)
Apr 06, 2021 1.600 1.600 1.540 1.550 434,854 -0.01(-0.34%)
Apr 05, 2021 1.530 1.590 1.520 1.555 416,905 +0.04(+2.70%)
Apr 01, 2021 1.395 1.530 1.395 1.514 264,100 +0.06(+4.48%)
Mar 31, 2021 1.380 1.470 1.380 1.450 545,695 +0.04(+2.80%)
Mar 30, 2021 1.370 1.430 1.360 1.410 389,187 -0.04(-2.87%)
Mar 29, 2021 1.456 1.500 1.400 1.452 258,050 -0.02(-1.25%)
Mar 26, 2021 1.430 1.490 1.430 1.470 158,600 +0.03(+2.30%)
Mar 25, 2021 1.453 1.475 1.400 1.437 681,661 -0.02(-1.58%)
Mar 24, 2021 1.470 1.540 1.450 1.460 155,459 -0.02(-1.18%)
Mar 23, 2021 1.540 1.560 1.470 1.478 322,449 -0.08(-5.29%)
Mar 22, 2021 1.603 1.603 1.542 1.560 227,138 -0.01(-0.64%)
Mar 19, 2021 1.540 1.612 1.440 1.570 424,200 +0.08(+5.35%)
Mar 18, 2021 1.500 1.560 1.470 1.490 252,110 -0.04(-2.59%)
Mar 17, 2021 1.480 1.540 1.420 1.530 375,827 +0.05(+3.38%)
Mar 16, 2021 1.570 1.570 1.420 1.480 393,297 -0.02(-1.18%)
Mar 15, 2021 1.546 1.550 1.460 1.498 638,967 -0.05(-3.12%)
Mar 12, 2021 1.510 1.550 1.500 1.546 176,700 +0.04(+2.38%)
Mar 11, 2021 1.548 1.630 1.500 1.510 324,276 -0.01(-0.66%)
Mar 10, 2021 1.630 1.630 1.470 1.520 1,066,154 -0.15(-9.03%)
Mar 09, 2021 1.600 1.700 1.585 1.671 496,400 +0.13(+8.49%)
Mar 08, 2021 1.580 1.612 1.500 1.540 296,970 -0.03(-1.91%)
Mar 05, 2021 1.541 1.585 1.510 1.570 406,300 +0.02(+1.29%)
Mar 04, 2021 1.620 1.735 1.510 1.550 585,048 -0.10(-5.95%)
Mar 03, 2021 1.680 1.760 1.620 1.648 276,439 -0.09(-5.20%)
Mar 02, 2021 1.640 1.750 1.630 1.738 343,674 +0.10(+6.01%)
Mar 01, 2021 1.814 1.849 1.621 1.640 952,295 -0.06(-3.53%)
Feb 26, 2021 1.750 1.840 1.630 1.700 583,500 -0.07(-3.95%)
Feb 25, 2021 1.880 1.945 1.760 1.770 395,223 -0.11(-5.85%)
Feb 24, 2021 1.910 2.005 1.841 1.880 359,118 -0.04(-2.08%)
Feb 23, 2021 1.960 2.020 1.831 1.920 173,119 -0.04(-2.04%)
Feb 22, 2021 1.800 1.990 1.800 1.960 487,850 +0.14(+7.69%)
Feb 19, 2021 1.810 1.840 1.800 1.820 263,100 -0.01(-0.55%)
Feb 18, 2021 1.870 1.890 1.810 1.830 328,532 -0.05(-2.66%)
Feb 17, 2021 1.911 1.940 1.810 1.880 493,937 -0.06(-2.84%)
Feb 16, 2021 1.980 2.000 1.900 1.935 438,472 -0.06(-3.25%)
Feb 12, 2021 2.065 2.065 1.980 2.000 397,200 -0.05(-2.46%)
Feb 11, 2021 2.130 2.163 2.040 2.050 273,424 -0.10(-4.63%)
Feb 10, 2021 2.230 2.250 2.130 2.150 262,590 -0.05(-2.27%)
Feb 09, 2021 2.187 2.255 2.160 2.200 512,886 +0.04(+1.85%)
Feb 08, 2021 2.178 2.300 2.130 2.160 269,010 +0.00(+0.00%)
Feb 05, 2021 2.050 2.170 2.050 2.160 243,800 +0.10(+5.10%)
Feb 04, 2021 1.990 2.110 1.990 2.055 375,244 -0.02(-1.19%)
Feb 03, 2021 2.104 2.210 2.050 2.080 272,174 -0.00(-0.24%)
Feb 02, 2021 2.163 2.210 2.044 2.085 510,652 -0.12(-5.23%)
Feb 01, 2021 2.340 2.370 2.130 2.200 580,662 +0.19(+9.45%)
Jan 29, 2021 2.150 2.270 1.980 2.010 268,000 +0.00(+0.00%)
Jan 28, 2021 1.961 2.110 1.870 2.010 478,989 +0.12(+6.35%)
Jan 27, 2021 1.980 2.035 1.880 1.890 434,616 -0.09(-4.55%)
Jan 26, 2021 1.950 2.010 1.950 1.980 185,454 +0.00(+0.00%)
Jan 25, 2021 2.040 2.080 1.960 1.980 311,614 -0.07(-3.34%)
Jan 22, 2021 2.075 2.120 2.000 2.049 225,000 -0.09(-4.17%)
Jan 21, 2021 2.380 2.380 2.111 2.138 189,222 -0.09(-4.14%)
Jan 20, 2021 2.200 2.290 2.070 2.230 205,822 +0.13(+6.19%)
Jan 19, 2021 2.100 2.100 2.000 2.100 348,771 +0.04(+1.94%)
Jan 15, 2021 2.150 2.230 2.050 2.060 364,100 -0.12(-5.50%)
Jan 14, 2021 2.160 2.230 2.150 2.180 271,213 -0.02(-0.91%)
Jan 13, 2021 2.170 2.300 2.170 2.200 400,969 -0.08(-3.51%)
Jan 12, 2021 2.270 2.350 2.220 2.280 568,431 -0.08(-3.39%)
Jan 11, 2021 2.330 2.435 2.330 2.360 371,586 -0.08(-3.28%)
Jan 08, 2021 2.625 2.665 2.360 2.440 863,000 -0.25(-9.29%)
Jan 07, 2021 2.600 2.740 2.600 2.690 251,625 -0.04(-1.47%)
Jan 06, 2021 2.653 2.787 2.525 2.730 336,689 +0.05(+1.87%)
Jan 05, 2021 2.684 2.700 2.580 2.680 322,365 +0.06(+2.15%)
Jan 04, 2021 2.750 2.800 2.595 2.623 722,375 +0.04(+1.69%)
Dec 31, 2020 2.580 2.580 2.580 539,925 -0.05(-1.90%)
Dec 30, 2020 2.440 2.640 2.440 2.630 539,925 +0.18(+7.35%)
Dec 29, 2020 2.430 2.503 2.400 2.450 231,578 +0.01(+0.41%)
Dec 28, 2020 2.520 2.540 2.370 2.440 290,471 -0.08(-3.17%)
Dec 24, 2020 2.370 2.530 2.370 2.520 288,100 +0.09(+3.70%)
Dec 23, 2020 2.270 2.440 2.260 2.430 197,035 +0.11(+4.74%)
Dec 22, 2020 2.330 2.450 2.300 2.320 262,622 -0.08(-3.33%)
Dec 21, 2020 2.330 2.490 2.235 2.400 414,500 +0.14(+6.19%)
Dec 18, 2020 2.500 2.500 2.167 2.260 559,400 -0.13(-5.44%)
Dec 17, 2020 2.380 2.472 2.349 2.390 1,071,026 +0.05(+2.27%)
Dec 16, 2020 2.270 2.350 2.130 2.337 354,737 +0.09(+3.87%)
Dec 15, 2020 2.250 2.270 2.110 2.250 496,224 +0.14(+6.64%)
Dec 14, 2020 2.240 2.290 2.091 2.110 371,407 -0.08(-3.78%)
Dec 11, 2020 2.100 2.220 2.060 2.193 152,400 +0.08(+3.93%)
Dec 10, 2020 2.080 2.143 2.030 2.110 118,432 +0.00(+0.05%)
Dec 09, 2020 2.130 2.155 2.060 2.109 190,744 -0.06(-2.68%)
Dec 08, 2020 2.185 2.185 2.130 2.167 107,359 +0.02(+0.79%)
Dec 07, 2020 2.010 2.183 2.010 2.150 158,920 +0.04(+1.90%)
Dec 04, 2020 2.080 2.130 2.060 2.110 152,500 +0.01(+0.48%)
Dec 03, 2020 2.200 2.260 2.051 2.100 119,832 -0.04(-1.87%)
Dec 02, 2020 1.990 2.187 1.990 2.140 236,663 +0.07(+3.38%)
Dec 01, 2020 1.850 2.090 1.850 2.070 450,047 +0.28(+15.64%)
Nov 30, 2020 1.800 1.900 1.780 1.790 539,478 -0.11(-5.94%)
Nov 27, 2020 1.928 2.010 1.895 1.903 195,700 -0.04(-1.91%)
Nov 25, 2020 1.920 1.990 1.910 1.940 144,600 -0.06(-3.00%)
Nov 24, 2020 1.841 2.010 1.775 2.000 500,240 +0.11(+5.82%)
Nov 23, 2020 1.943 1.980 1.860 1.890 236,752 -0.07(-3.62%)
Nov 20, 2020 1.950 2.010 1.910 1.961 111,400 +0.02(+0.95%)
Nov 19, 2020 1.935 1.972 1.920 1.942 147,332 -0.04(-1.89%)
Nov 18, 2020 2.026 2.030 1.960 1.980 150,007 -0.05(-2.46%)
Nov 17, 2020 2.046 2.070 2.000 2.030 133,980 -0.04(-2.07%)
Nov 16, 2020 2.091 2.175 2.070 2.073 170,235 -0.06(-2.68%)
Nov 13, 2020 1.970 2.150 1.970 2.130 176,900 +0.06(+2.90%)
Nov 12, 2020 2.020 2.080 1.930 2.070 169,489 +0.06(+2.99%)
Nov 11, 2020 1.950 2.030 1.930 2.010 227,744 +0.06(+3.08%)
Nov 10, 2020 2.140 2.140 1.920 1.950 298,758 -0.05(-2.65%)
Nov 09, 2020 2.120 2.120 1.920 2.003 373,520 -0.11(-5.09%)
Nov 06, 2020 2.100 2.135 2.042 2.111 172,200 +0.03(+1.22%)
Nov 05, 2020 2.010 2.100 2.000 2.085 386,779 +0.20(+10.48%)
Nov 04, 2020 1.800 1.950 1.800 1.887 102,400 -0.02(-1.19%)
Nov 03, 2020 2.060 2.060 1.891 1.910 128,755 -0.01(-0.26%)
Nov 02, 2020 1.945 1.945 1.785 1.915 190,879 +0.04(+2.02%)
Oct 30, 2020 1.900 2.000 1.820 1.877 159,900 -0.00(-0.16%)
Oct 29, 2020 1.760 1.903 1.750 1.880 195,418 +0.09(+5.03%)
Oct 28, 2020 1.860 1.880 1.780 1.790 341,981 -0.19(-9.64%)
Oct 27, 2020 1.960 1.988 1.920 1.981 66,613 +0.06(+3.18%)
Oct 26, 2020 1.960 2.050 1.920 1.920 233,689 -0.04(-2.06%)
Oct 23, 2020 1.980 2.000 1.940 1.960 135,300 -0.01(-0.49%)
Oct 22, 2020 2.040 2.050 1.970 1.970 139,616 -0.07(-3.29%)
Oct 21, 2020 2.020 2.080 2.000 2.037 264,122 +0.02(+0.99%)
Oct 20, 2020 1.900 2.050 1.900 2.017 115,550 +0.02(+0.85%)
Oct 19, 2020 2.040 2.140 1.990 2.000 190,310 -0.04(-1.96%)
Oct 16, 2020 2.073 2.190 2.030 2.040 324,600 -0.02(-0.97%)
Oct 15, 2020 2.096 2.120 1.990 2.060 146,346 -0.06(-2.83%)
Oct 14, 2020 2.131 2.131 2.060 2.120 228,407 +0.04(+1.92%)
Oct 13, 2020 2.048 2.150 2.030 2.080 195,813 -0.06(-2.94%)
Oct 12, 2020 2.080 2.170 2.060 2.143 172,345 +0.09(+4.49%)
Oct 09, 2020 1.974 2.051 1.900 2.051 220,000 +0.12(+6.18%)
Oct 08, 2020 1.960 1.960 1.910 1.932 146,814 +0.00(+0.17%)
Oct 07, 2020 2.045 2.045 1.900 1.929 192,913 +0.02(+0.97%)
Oct 06, 2020 1.970 1.980 1.900 1.910 213,098 -0.07(-3.29%)
Oct 05, 2020 1.911 2.010 1.911 1.975 299,197 +0.06(+2.86%)
Oct 02, 2020 2.010 2.010 1.908 1.920 173,000 -0.07(-3.52%)
Oct 01, 2020 1.986 2.020 1.930 1.990 186,702 +0.05(+2.58%)
Sep 30, 2020 1.990 2.006 1.930 1.940 221,026 -0.07(-3.48%)
Sep 29, 2020 2.090 2.090 1.935 2.010 228,531 +0.05(+2.63%)
Sep 28, 2020 1.900 2.010 1.900 1.958 203,597 -0.02(-1.09%)
Sep 25, 2020 2.140 2.140 1.970 1.980 125,500 -0.02(-0.93%)
Sep 24, 2020 1.853 2.044 1.750 1.998 616,547 +0.11(+5.91%)
Sep 23, 2020 2.000 2.030 1.830 1.887 721,647 -0.13(-6.51%)
Sep 22, 2020 2.050 2.090 1.970 2.018 369,109 -0.04(-1.87%)
Sep 21, 2020 2.150 2.230 2.010 2.057 606,852 -0.12(-5.38%)
Sep 18, 2020 2.200 2.275 2.160 2.174 361,000 -0.08(-3.74%)
Sep 17, 2020 2.320 2.320 2.210 2.259 348,025 -0.01(-0.51%)
Sep 16, 2020 2.290 2.420 2.210 2.270 332,889 -0.02(-0.87%)
Sep 15, 2020 2.300 2.320 2.220 2.290 388,222 +0.01(+0.64%)
Sep 14, 2020 2.225 2.300 2.196 2.276 208,880 +0.09(+3.90%)
Sep 11, 2020 2.100 2.340 2.100 2.190 173,200 -0.03(-1.36%)
Sep 10, 2020 2.265 2.320 2.200 2.220 272,300 +0.01(+0.45%)
Sep 09, 2020 2.152 2.247 2.144 2.210 232,814 +0.09(+4.25%)
Sep 08, 2020 2.180 2.180 1.900 2.120 477,053 -0.06(-2.75%)
Sep 04, 2020 2.390 2.390 2.120 2.180 357,700 -0.07(-3.33%)
Sep 03, 2020 2.280 2.330 2.178 2.255 866,606 +0.08(+3.92%)
Sep 02, 2020 2.095 2.190 2.000 2.170 364,957 +0.08(+3.83%)
Sep 01, 2020 2.118 2.200 2.060 2.090 338,502 +0.01(+0.48%)
Aug 31, 2020 2.010 2.110 1.980 2.080 320,714 +0.09(+4.52%)
Aug 28, 2020 1.998 2.100 1.940 1.990 244,400 +0.05(+2.58%)
Aug 27, 2020 2.000 2.030 1.880 1.940 203,432 -0.04(-2.02%)
Aug 26, 2020 2.000 2.000 1.915 1.980 338,109 +0.04(+2.06%)
Aug 25, 2020 1.940 1.971 1.860 1.940 484,877 +0.00(+0.24%)
Aug 24, 2020 2.130 2.130 1.910 1.935 477,810 -0.05(-2.75%)
Aug 21, 2020 1.990 2.010 1.910 1.990 289,700 +0.02(+0.94%)
Aug 20, 2020 1.860 1.980 1.860 1.972 418,493 +0.11(+5.99%)
Aug 19, 2020 2.060 2.060 1.840 1.860 508,210 -0.09(-4.86%)
Aug 18, 2020 1.800 1.955 1.775 1.955 594,511 +0.18(+9.83%)
Aug 17, 2020 1.650 1.800 1.650 1.780 409,953 +0.10(+5.95%)
Aug 14, 2020 1.680 1.775 1.625 1.680 285,400 -0.06(-3.45%)
Aug 13, 2020 1.710 1.750 1.650 1.740 555,424 +0.11(+6.75%)
Aug 12, 2020 1.665 1.700 1.550 1.630 443,381 +0.01(+0.62%)
Aug 11, 2020 1.700 1.710 1.554 1.620 927,080 -0.05(-2.99%)
Aug 10, 2020 1.710 1.760 1.649 1.670 305,300 -0.02(-0.89%)
Aug 07, 2020 1.780 1.780 1.650 1.685 222,200 -0.07(-4.26%)
Aug 06, 2020 1.790 1.790 1.690 1.760 298,061 +0.03(+1.73%)
Aug 05, 2020 1.800 1.810 1.711 1.730 603,453 +0.03(+1.76%)
Aug 04, 2020 1.629 1.775 1.626 1.700 542,784 +0.00(+0.00%)
Aug 03, 2020 1.650 1.720 1.560 1.700 279,516 +0.07(+4.29%)
Jul 31, 2020 1.740 1.740 1.610 1.630 215,200 +0.02(+1.24%)
Jul 30, 2020 1.650 1.705 1.550 1.610 358,074 -0.03(-1.87%)
Jul 29, 2020 1.510 1.670 1.510 1.641 287,887 +0.05(+2.99%)
Jul 28, 2020 1.700 1.700 1.590 1.593 453,859 -0.08(-4.63%)
Jul 27, 2020 1.770 1.770 1.640 1.670 682,853 +0.06(+3.66%)
Jul 24, 2020 1.560 1.650 1.560 1.611 377,400 -0.01(-0.62%)
Jul 23, 2020 1.700 1.700 1.572 1.621 597,649 +0.02(+1.15%)
Jul 22, 2020 1.600 1.650 1.530 1.603 689,557 +0.06(+4.09%)
Jul 21, 2020 1.600 1.600 1.520 1.540 624,709 +0.02(+1.32%)
Jul 20, 2020 1.450 1.520 1.420 1.520 604,906 +0.10(+7.03%)
Jul 17, 2020 1.340 1.440 1.330 1.420 197,200 +0.10(+7.18%)
Jul 16, 2020 1.390 1.390 1.320 1.325 426,575 -0.05(-3.28%)
Jul 15, 2020 1.370 1.380 1.350 1.370 224,252 -0.01(-0.72%)
Jul 14, 2020 1.340 1.390 1.340 1.380 224,250 +0.01(+0.88%)
Jul 13, 2020 1.540 1.540 1.350 1.368 372,519 -0.06(-4.34%)
Jul 10, 2020 1.418 1.440 1.385 1.430 192,400 +0.00(+0.00%)
Jul 09, 2020 1.450 1.500 1.380 1.430 267,131 -0.01(-0.66%)
Jul 08, 2020 1.422 1.505 1.400 1.440 363,548 +0.03(+2.46%)
Jul 07, 2020 1.310 1.440 1.310 1.405 340,215 -0.01(-1.06%)
Jul 06, 2020 1.400 1.470 1.365 1.420 508,912 -0.01(-0.57%)
Jul 02, 2020 1.450 1.455 1.390 1.428 333,500 -0.01(-0.83%)
Jul 01, 2020 1.480 1.480 1.400 1.440 160,448 +0.01(+0.70%)
Jun 30, 2020 1.350 1.430 1.350 1.430 405,339 +0.04(+2.88%)
Jun 29, 2020 1.400 1.410 1.370 1.390 197,075 -0.01(-0.65%)
Jun 26, 2020 1.364 1.400 1.310 1.399 180,300 +0.02(+1.38%)
Jun 25, 2020 1.400 1.400 1.300 1.380 156,718 +0.05(+3.90%)
Jun 24, 2020 1.380 1.390 1.320 1.328 251,665 -0.06(-4.44%)
Jun 23, 2020 1.400 1.400 1.350 1.390 266,247 +0.04(+3.18%)
Jun 22, 2020 1.350 1.370 1.288 1.347 470,508 +0.09(+6.90%)
Jun 19, 2020 1.262 1.319 1.200 1.260 315,900 +0.01(+0.80%)
Jun 18, 2020 1.270 1.280 1.230 1.250 206,194 -0.03(-2.23%)
Jun 17, 2020 1.200 1.289 1.170 1.278 145,460 +0.02(+1.43%)
Jun 16, 2020 1.290 1.300 1.250 1.260 276,818 -0.02(-1.52%)
Jun 15, 2020 1.200 1.310 1.200 1.280 690,409 +0.01(+0.87%)
Jun 12, 2020 1.318 1.400 1.248 1.269 403,300 -0.04(-3.13%)
Jun 11, 2020 1.400 1.450 1.290 1.310 650,854 -0.10(-7.09%)
Jun 10, 2020 1.400 1.420 1.338 1.410 293,585 +0.03(+2.17%)
Jun 09, 2020 1.383 1.470 1.360 1.380 391,594 +0.01(+0.73%)
Jun 08, 2020 1.375 1.375 1.310 1.370 189,977 +0.06(+4.18%)
Jun 05, 2020 1.315 1.380 1.245 1.315 578,000 -0.06(-4.01%)
Jun 04, 2020 1.410 1.410 1.328 1.370 274,205 +0.01(+0.79%)
Jun 03, 2020 1.375 1.375 1.292 1.359 403,109 -0.01(-1.08%)
Jun 02, 2020 1.470 1.474 1.374 1.374 400,856 -0.09(-5.89%)
Jun 01, 2020 1.420 1.470 1.390 1.460 659,414 +0.05(+3.55%)
May 29, 2020 1.300 1.430 1.275 1.410 1,259,600 +0.10(+7.63%)
May 28, 2020 1.317 1.335 1.275 1.310 378,674 +0.01(+0.77%)
May 27, 2020 1.230 1.314 1.230 1.300 592,389 +0.00(+0.35%)
May 26, 2020 1.440 1.440 1.260 1.296 501,705 -0.01(-1.10%)
May 22, 2020 1.280 1.390 1.280 1.310 414,300 -0.02(-1.51%)
May 21, 2020 1.379 1.400 1.290 1.330 775,791 -0.07(-4.99%)
May 20, 2020 1.460 1.500 1.370 1.400 923,951 -0.05(-3.44%)
May 19, 2020 1.680 1.690 1.423 1.450 3,083,308 -0.23(-13.55%)
May 18, 2020 1.630 1.690 1.620 1.677 560,906 +0.08(+4.81%)
May 15, 2020 1.600 1.620 1.580 1.600 619,500 +0.02(+1.27%)
May 14, 2020 1.545 1.650 1.545 1.580 427,270 +0.00(+0.19%)
May 13, 2020 1.560 1.600 1.530 1.577 593,013 +0.04(+2.40%)
May 12, 2020 1.490 1.590 1.475 1.540 484,237 +0.08(+5.48%)
May 11, 2020 1.580 1.580 1.450 1.460 407,735 -0.05(-3.59%)
May 08, 2020 1.550 1.600 1.470 1.514 610,500 -0.04(-2.30%)
May 07, 2020 1.500 1.580 1.470 1.550 913,375 +0.04(+2.94%)
May 06, 2020 1.590 1.590 1.500 1.506 552,393 -0.03(-2.06%)
May 05, 2020 1.620 1.620 1.475 1.537 779,481 +0.02(+1.14%)
May 04, 2020 1.480 1.550 1.395 1.520 1,237,637 +0.09(+6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.