Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabina G & S (OP: SGSVF )

1.580 UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.500 1.500 1.470 1.482 121,500 +0.00(+0.10%)
Dec 30, 2019 1.510 1.510 1.448 1.480 208,308 -0.01(-0.67%)
Dec 27, 2019 1.510 1.510 1.450 1.490 212,200 -0.03(-1.97%)
Dec 26, 2019 1.500 1.580 1.460 1.520 182,004 +0.06(+4.11%)
Dec 24, 2019 1.480 1.480 1.440 1.460 185,500 +0.02(+1.39%)
Dec 23, 2019 1.430 1.450 1.400 1.440 89,155 +0.02(+1.12%)
Dec 20, 2019 1.430 1.450 1.390 1.424 115,300 +0.00(+0.27%)
Dec 19, 2019 1.460 1.460 1.420 1.420 76,278 -0.04(-2.73%)
Dec 18, 2019 1.430 1.470 1.430 1.460 239,792 +0.01(+0.69%)
Dec 17, 2019 1.430 1.460 1.430 1.450 195,421 +0.00(+0.00%)
Dec 16, 2019 1.450 1.470 1.430 1.450 91,073 +0.02(+1.18%)
Dec 13, 2019 1.390 1.450 1.390 1.433 137,800 +0.04(+3.10%)
Dec 12, 2019 1.480 1.480 1.390 1.390 157,848 -0.06(-4.14%)
Dec 11, 2019 1.440 1.450 1.410 1.450 203,255 +0.01(+1.05%)
Dec 10, 2019 1.450 1.460 1.380 1.435 168,351 +0.02(+1.41%)
Dec 09, 2019 1.420 1.420 1.348 1.415 89,204 +0.05(+3.34%)
Dec 06, 2019 1.330 1.410 1.330 1.369 230,100 -0.05(-3.57%)
Dec 05, 2019 1.480 1.480 1.400 1.420 88,389 -0.02(-1.39%)
Dec 04, 2019 1.480 1.480 1.410 1.440 193,068 -0.01(-0.69%)
Dec 03, 2019 1.460 1.460 1.379 1.450 317,175 +0.10(+7.11%)
Dec 02, 2019 1.250 1.369 1.250 1.354 73,625 +0.10(+8.30%)
Nov 29, 2019 1.250 1.270 1.230 1.250 101,700 +0.00(+0.00%)
Nov 27, 2019 1.223 1.250 1.183 1.250 106,100 +0.02(+1.88%)
Nov 26, 2019 1.187 1.227 1.175 1.227 118,175 +0.05(+3.97%)
Nov 25, 2019 1.229 1.229 1.161 1.180 120,824 -0.04(-3.28%)
Nov 22, 2019 1.160 1.220 1.160 1.220 87,200 +0.05(+4.53%)
Nov 21, 2019 1.230 1.230 1.160 1.167 95,270 -0.05(-4.34%)
Nov 20, 2019 1.200 1.220 1.200 1.220 51,076 +0.02(+1.82%)
Nov 19, 2019 1.150 1.220 1.110 1.198 129,211 +0.05(+4.65%)
Nov 18, 2019 1.170 1.170 1.100 1.145 91,209 +0.02(+1.33%)
Nov 15, 2019 1.180 1.189 1.120 1.130 77,000 -0.05(-4.24%)
Nov 14, 2019 1.200 1.210 1.169 1.180 99,776 -0.03(-2.48%)
Nov 13, 2019 1.170 1.230 1.170 1.210 102,424 +0.02(+1.77%)
Nov 12, 2019 1.199 1.230 1.136 1.189 196,586 +0.03(+2.50%)
Nov 11, 2019 1.160 1.215 1.150 1.160 154,110 -0.03(-2.35%)
Nov 08, 2019 1.150 1.204 1.150 1.188 196,400 -0.01(-1.01%)
Nov 07, 2019 1.250 1.250 1.190 1.200 187,119 -0.05(-4.18%)
Nov 06, 2019 1.290 1.290 1.235 1.252 105,785 +0.00(+0.19%)
Nov 05, 2019 1.310 1.310 1.230 1.250 238,783 -0.07(-5.30%)
Nov 04, 2019 1.350 1.370 1.310 1.320 132,018 -0.01(-1.10%)
Nov 01, 2019 1.390 1.390 1.310 1.335 94,800 -0.02(-1.13%)
Oct 31, 2019 1.343 1.370 1.283 1.350 313,499 +0.03(+2.27%)
Oct 30, 2019 1.300 1.330 1.280 1.320 95,719 +0.01(+0.76%)
Oct 29, 2019 1.250 1.330 1.250 1.310 54,257 +0.01(+0.77%)
Oct 28, 2019 1.339 1.370 1.300 1.300 93,378 -0.06(-4.76%)
Oct 25, 2019 1.250 1.372 1.250 1.365 225,400 +0.11(+9.20%)
Oct 24, 2019 1.150 1.250 1.150 1.250 457,289 +0.02(+1.63%)
Oct 23, 2019 1.205 1.265 1.205 1.230 130,373 -0.03(-2.50%)
Oct 22, 2019 1.264 1.290 1.236 1.262 155,505 -0.02(-1.20%)
Oct 21, 2019 1.329 1.360 1.264 1.277 192,606 -0.07(-5.41%)
Oct 18, 2019 1.334 1.360 1.318 1.350 83,200 +0.02(+1.47%)
Oct 17, 2019 1.315 1.350 1.270 1.331 159,464 +0.04(+3.14%)
Oct 16, 2019 1.290 1.310 1.270 1.290 164,499 +0.00(+0.08%)
Oct 15, 2019 1.320 1.320 1.260 1.289 333,332 +0.03(+2.30%)
Oct 14, 2019 1.190 1.366 1.190 1.260 110,809 +0.01(+0.80%)
Oct 11, 2019 1.325 1.370 1.230 1.250 226,700 -0.09(-6.72%)
Oct 10, 2019 1.380 1.410 1.300 1.340 88,808 -0.05(-3.54%)
Oct 09, 2019 1.450 1.450 1.357 1.389 81,063 -0.00(-0.06%)
Oct 08, 2019 1.350 1.427 1.350 1.390 100,506 +0.04(+2.96%)
Oct 07, 2019 1.360 1.415 1.330 1.350 115,529 -0.03(-2.02%)
Oct 04, 2019 1.364 1.390 1.325 1.378 87,800 -0.00(-0.16%)
Oct 03, 2019 1.290 1.380 1.290 1.380 128,470 +0.03(+2.22%)
Oct 02, 2019 1.245 1.370 1.245 1.350 320,465 +0.10(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.