Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabina G & S (OP: SGSVF )

1.580 UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1.170 1.170 1.170 0 +0.04(+3.90%)
Dec 30, 2009 1.147 1.147 1.120 1.127 20,900 -0.03(-3.00%)
Dec 29, 2009 1.171 1.181 1.141 1.161 9,120 -0.09(-7.04%)
Dec 24, 2009 1.249 1.249 1.249 1.249 0 +0.06(+4.98%)
Dec 23, 2009 1.150 1.190 1.140 1.190 9,300 +0.06(+5.43%)
Dec 22, 2009 1.124 1.129 1.124 1.129 5,000 -0.02(-1.85%)
Dec 21, 2009 1.128 1.154 1.126 1.150 17,000 +0.02(+2.09%)
Dec 18, 2009 1.080 1.133 1.080 1.127 20,500 +0.05(+4.77%)
Dec 17, 2009 1.026 1.105 1.026 1.075 16,735 +0.02(+2.25%)
Dec 15, 2009 1.052 1.052 1.052 0 -0.04(-3.49%)
Dec 14, 2009 1.086 1.096 1.086 1.089 6,800 +0.00(+0.32%)
Dec 11, 2009 1.054 1.088 1.032 1.086 26,900 +0.07(+6.47%)
Dec 09, 2009 1.020 1.020 1.020 1.020 0 -0.02(-2.08%)
Dec 08, 2009 1.042 1.059 1.042 1.042 30,300 -0.00(-0.22%)
Dec 07, 2009 1.066 1.095 1.044 1.044 8,200 -0.04(-3.88%)
Dec 04, 2009 1.107 1.107 1.041 1.086 32,300 -0.06(-5.06%)
Dec 03, 2009 1.080 1.159 1.080 1.144 43,800 +0.06(+6.02%)
Dec 02, 2009 1.073 1.129 1.073 1.079 27,200 -0.02(-2.09%)
Dec 01, 2009 1.053 1.103 1.053 1.102 38,500 +0.05(+5.03%)
Nov 30, 2009 1.047 1.052 1.047 1.049 58,000 +0.06(+5.69%)
Nov 27, 2009 0.9780 1.052 0.9751 0.9927 9,200 -0.04(-4.00%)
Nov 25, 2009 0.9945 1.034 0.9940 1.034 28,400 +0.02(+2.11%)
Nov 24, 2009 0.9750 1.013 0.9750 1.013 7,700 -0.04(-3.65%)
Nov 23, 2009 1.055 1.055 1.048 1.051 10,900 +0.07(+7.68%)
Nov 20, 2009 0.9765 0.9862 0.9758 0.9761 13,500 -0.01(-1.09%)
Nov 19, 2009 1.027 1.027 0.9869 0.9869 6,700 -0.05(-4.40%)
Nov 18, 2009 1.054 1.082 1.032 1.032 14,100 -0.06(-5.40%)
Nov 17, 2009 0.9854 1.091 0.9854 1.091 7,000 +0.02(+2.22%)
Nov 16, 2009 0.9934 1.067 0.9934 1.067 73,700 +0.12(+12.76%)
Nov 13, 2009 0.9569 0.9569 0.9196 0.9467 3,400 +0.01(+0.85%)
Nov 12, 2009 0.9387 0.9387 0.9387 0.9387 300 -0.02(-2.37%)
Nov 11, 2009 0.9497 0.9615 0.9400 0.9615 44,400 +0.01(+1.00%)
Nov 09, 2009 0.9520 0.9520 0.9520 0.9520 0 +0.05(+5.78%)
Nov 06, 2009 0.9195 0.9296 0.9000 0.9000 38,000 -0.02(-1.69%)
Nov 05, 2009 0.8130 0.9155 0.8130 0.9155 1,000 +0.02(+1.77%)
Nov 04, 2009 0.8996 0.8996 0.8996 0.8996 1,500 +0.00(+0.48%)
Nov 03, 2009 0.8630 0.8953 0.8630 0.8953 27,000 +0.04(+5.07%)
Nov 02, 2009 0.8437 0.8616 0.8420 0.8521 6,345 +0.07(+8.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.