Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabina G & S (OP: SGSVF )

1.580 UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.537 7.684 7.455 7.658 22,800 -0.02(-0.24%)
Apr 28, 2011 7.721 7.745 7.637 7.676 14,000 +0.04(+0.52%)
Apr 27, 2011 7.417 7.677 7.375 7.637 43,200 +0.34(+4.62%)
Apr 26, 2011 7.489 7.730 7.300 7.300 17,100 -0.41(-5.31%)
Apr 25, 2011 7.880 7.880 7.574 7.710 30,600 -0.09(-1.19%)
Apr 21, 2011 7.891 8.031 7.802 7.802 21,400 -0.08(-1.04%)
Apr 20, 2011 7.753 7.887 7.753 7.885 32,600 +0.14(+1.76%)
Apr 19, 2011 7.682 7.765 7.607 7.748 16,900 +0.01(+0.15%)
Apr 18, 2011 7.507 7.737 7.448 7.737 14,100 +0.22(+2.88%)
Apr 15, 2011 7.657 7.761 7.476 7.520 77,200 -0.21(-2.71%)
Apr 14, 2011 7.261 7.782 7.261 7.729 16,500 +0.65(+9.24%)
Apr 13, 2011 6.839 7.076 6.839 7.076 8,600 +0.28(+4.05%)
Apr 12, 2011 6.798 6.867 6.742 6.800 18,500 -0.16(-2.36%)
Apr 11, 2011 7.020 7.147 6.931 6.965 10,000 -0.09(-1.23%)
Apr 08, 2011 6.820 7.139 6.820 7.051 20,150 +0.30(+4.50%)
Apr 07, 2011 6.441 6.770 6.441 6.748 8,200 +0.39(+6.06%)
Apr 06, 2011 6.568 6.595 6.345 6.362 19,500 +0.03(+0.54%)
Apr 05, 2011 6.170 6.350 6.085 6.328 11,250 +0.22(+3.68%)
Apr 04, 2011 6.133 6.133 6.058 6.104 16,960 +0.04(+0.72%)
Apr 01, 2011 5.982 6.070 5.969 6.060 6,000 +0.11(+1.79%)
Mar 31, 2011 6.000 6.000 5.953 5.953 3,100 +0.12(+1.99%)
Mar 30, 2011 5.963 5.975 5.806 5.837 15,700 +0.05(+0.90%)
Mar 29, 2011 5.789 5.876 5.741 5.784 10,700 -0.17(-2.90%)
Mar 28, 2011 5.910 5.962 5.901 5.957 10,000 -0.13(-2.10%)
Mar 25, 2011 6.333 6.333 6.033 6.085 10,200 -0.16(-2.61%)
Mar 24, 2011 6.470 6.470 6.128 6.248 20,800 -0.07(-1.05%)
Mar 23, 2011 6.023 6.314 6.023 6.314 9,600 +0.31(+5.14%)
Mar 22, 2011 6.035 6.035 6.005 6.005 2,100 -0.04(-0.72%)
Mar 21, 2011 6.102 6.102 6.049 6.049 13,700 +0.26(+4.42%)
Mar 18, 2011 5.810 5.819 5.757 5.793 12,000 +0.22(+3.89%)
Mar 17, 2011 5.448 5.608 5.448 5.577 15,600 +0.13(+2.31%)
Mar 16, 2011 5.588 5.602 5.410 5.451 17,800 -0.15(-2.75%)
Mar 15, 2011 5.058 5.698 5.028 5.605 35,300 -0.24(-4.03%)
Mar 14, 2011 6.006 6.025 5.840 5.840 34,900 -0.36(-5.81%)
Mar 11, 2011 5.763 6.264 5.763 6.200 26,800 +0.16(+2.64%)
Mar 10, 2011 6.009 6.110 5.909 6.041 12,400 -0.21(-3.37%)
Mar 09, 2011 6.215 6.285 6.114 6.251 19,800 -0.03(-0.48%)
Mar 08, 2011 6.207 6.281 6.207 6.281 19,570 -0.13(-2.08%)
Mar 07, 2011 6.611 6.611 6.316 6.415 50,000 -0.02(-0.37%)
Mar 04, 2011 6.599 6.600 6.386 6.439 10,000 -0.09(-1.38%)
Mar 03, 2011 6.647 6.647 6.468 6.529 8,500 -0.04(-0.55%)
Mar 02, 2011 6.831 6.831 6.542 6.565 17,200 -0.14(-2.16%)
Mar 01, 2011 6.772 6.795 6.444 6.710 29,700 +0.11(+1.71%)
Feb 28, 2011 6.593 6.616 6.482 6.597 26,100 -0.05(-0.79%)
Feb 25, 2011 6.155 6.709 6.107 6.650 27,200 +0.53(+8.60%)
Feb 24, 2011 6.132 6.133 6.088 6.123 6,200 +0.07(+1.18%)
Feb 23, 2011 6.156 6.179 6.052 6.052 10,300 +0.01(+0.09%)
Feb 22, 2011 6.172 6.241 6.022 6.046 12,200 -0.07(-1.14%)
Feb 18, 2011 6.117 6.171 6.071 6.116 34,600 -0.02(-0.30%)
Feb 17, 2011 6.161 6.161 6.122 6.134 39,200 -0.03(-0.48%)
Feb 16, 2011 6.073 6.223 6.003 6.164 25,000 +0.13(+2.23%)
Feb 15, 2011 5.948 6.050 5.913 6.030 49,500 +0.08(+1.30%)
Feb 14, 2011 5.888 5.953 5.888 5.953 1,500 +0.07(+1.12%)
Feb 11, 2011 5.806 5.935 5.806 5.887 14,100 +0.05(+0.90%)
Feb 10, 2011 5.764 5.834 5.699 5.834 6,400 +0.01(+0.20%)
Feb 09, 2011 5.774 5.822 5.774 5.822 3,500 +0.01(+0.15%)
Feb 08, 2011 5.507 5.816 5.507 5.813 31,900 -0.00(-0.08%)
Feb 07, 2011 5.856 5.880 5.777 5.817 15,000 -0.16(-2.60%)
Feb 04, 2011 5.346 6.134 5.346 5.973 46,200 +0.63(+11.85%)
Feb 03, 2011 5.130 5.340 5.130 5.340 20,900 +0.19(+3.69%)
Feb 02, 2011 5.214 5.214 5.124 5.150 8,800 -0.09(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.