Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabina G & S (OP: SGSVF )

1.580 UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.060 1.090 1.050 1.079 84,068 +0.02(+1.97%)
Sep 29, 2016 1.074 1.090 1.050 1.058 155,637 +0.01(+0.76%)
Sep 28, 2016 1.030 1.077 1.020 1.050 65,299 +0.01(+0.73%)
Sep 27, 2016 1.020 1.064 1.007 1.042 160,590 +0.02(+2.20%)
Sep 26, 2016 1.030 1.060 0.9902 1.020 232,615 -0.01(-0.87%)
Sep 23, 2016 1.031 1.040 1.000 1.029 91,299 -0.04(-3.31%)
Sep 22, 2016 1.073 1.080 1.030 1.064 187,247 +0.02(+1.45%)
Sep 21, 2016 0.9900 1.060 0.9890 1.049 186,161 +0.07(+6.98%)
Sep 20, 2016 0.9725 0.9951 0.9600 0.9806 92,870 +0.01(+0.59%)
Sep 19, 2016 0.9930 1.003 0.9615 0.9748 97,090 +0.00(+0.08%)
Sep 16, 2016 0.9790 0.9856 0.9600 0.9740 158,619 -0.00(-0.41%)
Sep 15, 2016 0.9640 0.9853 0.9388 0.9780 45,010 -0.00(-0.16%)
Sep 14, 2016 0.9602 1.009 0.9572 0.9796 75,326 +0.02(+1.82%)
Sep 13, 2016 0.9800 0.9800 0.9466 0.9621 163,416 -0.05(-4.55%)
Sep 12, 2016 0.9402 1.014 0.9287 1.008 308,975 +0.04(+3.92%)
Sep 09, 2016 0.9870 1.010 0.9500 0.9700 108,606 -0.05(-4.90%)
Sep 08, 2016 0.9861 1.030 0.9786 1.020 104,440 +0.01(+0.99%)
Sep 07, 2016 1.050 1.050 1.000 1.010 143,328 -0.01(-0.56%)
Sep 06, 2016 0.9643 1.039 0.9500 1.016 198,590 +0.07(+6.98%)
Sep 02, 2016 0.9494 0.9494 0.9494 0 +0.02(+2.43%)
Sep 01, 2016 0.9155 0.9495 0.8855 0.9269 135,750 -0.01(-1.39%)
Aug 31, 2016 0.8785 0.9405 0.8721 0.9400 256,330 +0.04(+4.99%)
Aug 30, 2016 0.9272 0.9500 0.8673 0.8953 185,780 -0.04(-4.68%)
Aug 29, 2016 0.9380 0.9630 0.9144 0.9393 167,035 -0.02(-1.93%)
Aug 26, 2016 0.9447 0.9686 0.9140 0.9578 234,571 +0.06(+6.19%)
Aug 25, 2016 0.8800 0.9546 0.8610 0.9020 295,247 +0.02(+2.83%)
Aug 24, 2016 0.9455 0.9503 0.8640 0.8772 466,873 -0.07(-7.66%)
Aug 23, 2016 0.9600 0.9664 0.9346 0.9500 156,415 +0.01(+0.59%)
Aug 22, 2016 0.9830 0.9938 0.9398 0.9444 410,822 -0.04(-3.84%)
Aug 19, 2016 0.9920 1.010 0.9656 0.9821 164,004 -0.01(-1.30%)
Aug 18, 2016 0.9987 1.010 0.9722 0.9950 212,536 +0.01(+0.51%)
Aug 17, 2016 0.9903 0.9995 0.9579 0.9900 526,533 +0.02(+2.28%)
Aug 16, 2016 0.9430 0.9937 0.9198 0.9679 986,608 +0.05(+5.25%)
Aug 15, 2016 0.9200 0.9260 0.9037 0.9196 171,999 +0.01(+0.77%)
Aug 12, 2016 0.9536 0.9600 0.9126 0.9126 116,811 -0.02(-1.73%)
Aug 11, 2016 0.9150 0.9295 0.9019 0.9287 74,611 +0.01(+0.95%)
Aug 10, 2016 0.9155 0.9400 0.9094 0.9200 219,181 +0.02(+1.69%)
Aug 09, 2016 0.9256 0.9412 0.8923 0.9047 150,806 -0.02(-1.82%)
Aug 08, 2016 0.8786 0.9381 0.8786 0.9215 254,330 +0.02(+2.50%)
Aug 05, 2016 0.9432 0.9500 0.8780 0.8990 226,767 -0.05(-5.37%)
Aug 04, 2016 0.9845 0.9922 0.9401 0.9500 215,559 -0.04(-4.14%)
Aug 03, 2016 0.9820 0.9910 0.9578 0.9910 95,217 +0.01(+0.88%)
Aug 02, 2016 0.9928 1.021 0.9608 0.9823 547,627 -0.04(-3.70%)
Aug 01, 2016 0.9800 1.030 0.9800 1.020 174,886 +0.05(+5.10%)
Jul 29, 2016 0.9291 0.9716 0.9099 0.9705 180,716 +0.05(+5.96%)
Jul 28, 2016 0.9167 0.9677 0.9070 0.9159 134,775 +0.01(+1.20%)
Jul 27, 2016 0.8714 0.9050 0.8665 0.9050 86,505 +0.04(+4.44%)
Jul 26, 2016 0.8740 0.8885 0.8610 0.8665 72,164 +0.01(+0.76%)
Jul 25, 2016 0.8676 0.8822 0.8500 0.8600 601,482 -0.01(-1.46%)
Jul 22, 2016 0.8993 0.8994 0.8623 0.8727 107,026 -0.00(-0.07%)
Jul 21, 2016 0.8800 0.9100 0.8674 0.8733 340,279 -0.02(-1.87%)
Jul 20, 2016 0.9040 0.9200 0.8668 0.8899 281,970 -0.03(-2.92%)
Jul 19, 2016 0.9378 0.9737 0.8999 0.9167 281,800 -0.02(-2.25%)
Jul 18, 2016 0.9600 0.9710 0.9325 0.9378 204,675 -0.02(-2.31%)
Jul 15, 2016 0.9861 0.9958 0.9400 0.9600 339,127 -0.04(-4.00%)
Jul 14, 2016 1.009 1.017 0.9869 1.000 182,925 -0.01(-1.38%)
Jul 13, 2016 1.015 1.040 1.000 1.014 282,825 -0.01(-1.17%)
Jul 12, 2016 1.002 1.038 0.9938 1.026 309,637 +0.02(+1.58%)
Jul 11, 2016 0.9790 1.040 0.9790 1.010 358,320 +0.02(+2.03%)
Jul 08, 2016 1.020 0.9476 0.9899 396,667 -0.03(-2.95%)
Jul 07, 2016 1.090 1.100 0.9792 1.020 573,429 -0.08(-7.27%)
Jul 06, 2016 1.100 939,650 +0.05(+4.84%)
Jul 05, 2016 0.9573 1.088 0.9399 1.049 934,325 +0.16(+17.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.