Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabina G & S (OP: SGSVF )

1.580 UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.5900 0.5900 0.5486 0.5486 94,725 -0.01(-0.99%)
Nov 27, 2013 0.5528 0.5718 0.5424 0.5541 20,540 +0.01(+1.61%)
Nov 26, 2013 0.5833 0.5833 0.5332 0.5453 1,081,745 -0.05(-9.12%)
Nov 25, 2013 0.5713 0.6000 0.5637 0.6000 106,850 +0.03(+4.75%)
Nov 22, 2013 0.6126 0.6318 0.5728 0.5728 58,640 -0.01(-1.67%)
Nov 21, 2013 0.6034 0.6334 0.5825 0.5825 98,850 -0.04(-7.17%)
Nov 20, 2013 0.6933 0.6933 0.6100 0.6275 151,698 -0.09(-12.71%)
Nov 19, 2013 0.7429 0.7429 0.7059 0.7189 5,500 +0.01(+1.97%)
Nov 18, 2013 0.7445 0.7445 0.7050 0.7050 11,510 -0.04(-4.88%)
Nov 15, 2013 0.7300 0.7500 0.7300 0.7412 4,000 -0.03(-3.44%)
Nov 14, 2013 0.7280 0.7777 0.7280 0.7676 61,277 +0.03(+3.73%)
Nov 12, 2013 0.7572 0.7671 0.7285 0.7400 36,267 -0.00(-0.28%)
Nov 11, 2013 0.7662 0.7858 0.7421 0.7421 38,775 -0.05(-6.83%)
Nov 08, 2013 0.7691 0.7965 0.7477 0.7965 93,913 +0.01(+0.81%)
Nov 07, 2013 0.7900 0.7901 0.7800 0.7901 700 -0.01(-1.36%)
Nov 06, 2013 0.8100 0.8311 0.8010 0.8010 39,304 -0.03(-3.23%)
Nov 05, 2013 0.8500 0.8500 0.8277 0.8277 21,240 -0.01(-1.45%)
Nov 04, 2013 0.8016 0.8399 0.8016 0.8399 18,468 +0.03(+3.59%)
Nov 01, 2013 0.8211 0.8211 0.7920 0.8108 16,200 -0.05(-5.38%)
Oct 31, 2013 0.8500 0.8962 0.8464 0.8569 49,000 +0.00(+0.39%)
Oct 30, 2013 0.8800 0.8841 0.8536 0.8536 16,792 -0.01(-1.35%)
Oct 29, 2013 0.9246 0.9246 0.8500 0.8653 42,450 -0.05(-5.22%)
Oct 28, 2013 0.9100 0.9542 0.8960 0.9130 83,800 +0.02(+2.11%)
Oct 25, 2013 0.8860 0.9121 0.8860 0.8941 18,000 -0.00(-0.39%)
Oct 24, 2013 0.8700 0.9163 0.8700 0.8976 36,250 +0.04(+5.13%)
Oct 23, 2013 0.8862 0.9089 0.8495 0.8538 77,150 -0.05(-5.08%)
Oct 22, 2013 0.8600 0.9095 0.8600 0.8995 53,622 +0.08(+9.92%)
Oct 21, 2013 0.8128 0.8403 0.8128 0.8183 10,300 -0.04(-4.85%)
Oct 18, 2013 0.8314 0.8600 0.8108 0.8600 15,200 +0.03(+3.73%)
Oct 17, 2013 0.8419 0.8700 0.8291 0.8291 70,400 +0.02(+2.35%)
Oct 16, 2013 0.8345 0.8345 0.7887 0.8101 26,404 -0.03(-3.85%)
Oct 15, 2013 0.7963 0.8430 0.7900 0.8425 35,250 +0.02(+2.49%)
Oct 14, 2013 0.8454 0.8454 0.8084 0.8220 20,763 +0.01(+1.68%)
Oct 11, 2013 0.8122 0.8326 0.8036 0.8084 38,315 -0.01(-1.65%)
Oct 10, 2013 0.7861 0.8507 0.7861 0.8220 55,453 +0.04(+5.09%)
Oct 09, 2013 0.8420 0.8500 0.7600 0.7822 158,572 -0.10(-11.18%)
Oct 08, 2013 0.8936 0.9070 0.8759 0.8807 30,900 -0.02(-1.87%)
Oct 07, 2013 0.8800 0.8983 0.8780 0.8975 24,235 +0.01(+1.34%)
Oct 04, 2013 0.8855 0.8857 0.8670 0.8856 29,035 +0.01(+0.64%)
Oct 03, 2013 0.8970 0.9163 0.8800 0.8800 30,026 -0.02(-1.72%)
Oct 02, 2013 0.8680 0.8955 0.8600 0.8954 15,250 +0.06(+6.81%)
Oct 01, 2013 0.8465 0.8465 0.8000 0.8383 36,770 -0.01(-1.53%)
Sep 27, 2013 0.9154 0.9300 0.8468 0.8513 29,200 -0.04(-4.09%)
Sep 26, 2013 0.9300 0.9334 0.8876 0.8876 45,740 -0.05(-5.19%)
Sep 25, 2013 0.9280 0.9760 0.9280 0.9362 163,500 -0.00(-0.40%)
Sep 24, 2013 0.9000 0.9400 0.8974 0.9400 101,697 +0.04(+4.55%)
Sep 23, 2013 0.9586 0.9586 0.8991 0.8991 86,954 -0.07(-6.94%)
Sep 20, 2013 1.026 1.026 0.9500 0.9662 716,896 -0.08(-7.98%)
Sep 19, 2013 1.046 1.070 1.041 1.050 42,050 -0.01(-1.19%)
Sep 18, 2013 0.9936 1.063 0.9936 1.063 78,000 +0.05(+5.21%)
Sep 17, 2013 1.010 1.010 1.010 1.010 9,110 +0.01(+1.33%)
Sep 16, 2013 0.9887 1.010 0.9887 0.9967 14,300 +0.01(+0.81%)
Sep 13, 2013 1.007 1.026 0.9717 0.9887 69,975 -0.00(-0.44%)
Sep 12, 2013 1.070 1.070 0.9727 0.9931 54,125 -0.09(-8.04%)
Sep 11, 2013 1.070 1.085 1.070 1.080 3,900 -0.01(-0.93%)
Sep 10, 2013 1.110 1.110 1.060 1.090 22,400 -0.03(-2.68%)
Sep 09, 2013 1.138 1.140 1.109 1.120 9,100 -0.01(-0.88%)
Sep 06, 2013 1.120 1.140 1.097 1.130 39,218 +0.01(+0.96%)
Sep 05, 2013 1.120 1.129 1.110 1.119 20,900 -0.03(-2.61%)
Sep 04, 2013 1.150 1.150 1.130 1.149 9,050 +0.02(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.