Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabina G & S (OP: SGSVF )

1.580 UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.190 1.218 1.190 1.218 20,050 +0.02(+1.38%)
Apr 29, 2013 1.192 1.250 1.192 1.201 21,246 -0.03(-2.33%)
Apr 26, 2013 1.256 1.240 1.210 1.230 66,340 -0.01(-0.81%)
Apr 25, 2013 1.260 1.350 1.228 1.240 62,760 +0.03(+2.12%)
Apr 24, 2013 1.110 1.214 1.110 1.214 17,562 +0.12(+11.39%)
Apr 23, 2013 1.117 1.120 1.090 1.090 35,910 -0.03(-2.29%)
Apr 22, 2013 1.140 1.180 1.100 1.116 140,192 -0.00(-0.39%)
Apr 19, 2013 1.210 1.220 1.086 1.120 36,466 -0.04(-3.10%)
Apr 18, 2013 1.210 1.224 1.125 1.156 38,439 +0.01(+1.00%)
Apr 17, 2013 1.280 1.280 1.105 1.144 38,200 -0.10(-7.71%)
Apr 16, 2013 1.310 1.330 1.218 1.240 46,723 +0.00(+0.00%)
Apr 15, 2013 1.350 1.353 1.200 1.240 59,482 -0.17(-11.78%)
Apr 12, 2013 1.530 1.550 1.380 1.405 22,285 -0.15(-9.90%)
Apr 11, 2013 1.620 1.620 1.560 1.560 3,215 -0.02(-1.39%)
Apr 10, 2013 1.690 1.690 1.582 1.582 17,430 -0.10(-5.83%)
Apr 09, 2013 1.719 1.719 1.680 1.680 5,750 +0.07(+4.47%)
Apr 08, 2013 1.630 1.640 1.600 1.608 25,005 -0.06(-3.71%)
Apr 05, 2013 1.643 1.670 1.640 1.670 9,680 +0.08(+5.04%)
Apr 04, 2013 1.540 1.636 1.525 1.590 37,750 -0.01(-0.63%)
Apr 03, 2013 1.610 1.685 1.560 1.600 88,392 -0.09(-5.39%)
Apr 02, 2013 1.761 1.761 1.680 1.691 31,386 -0.07(-3.71%)
Apr 01, 2013 1.771 1.794 1.732 1.756 7,790 -0.07(-3.74%)
Mar 28, 2013 1.855 1.869 1.825 1.825 8,400 -0.06(-2.95%)
Mar 27, 2013 1.810 1.880 1.810 1.880 12,100 +0.06(+3.30%)
Mar 26, 2013 1.840 1.844 1.820 1.820 11,538 -0.03(-1.85%)
Mar 25, 2013 1.889 1.900 1.854 1.854 5,400 -0.06(-2.92%)
Mar 22, 2013 1.939 1.960 1.910 1.910 26,690 -0.03(-1.43%)
Mar 21, 2013 1.952 1.964 1.938 1.938 10,060 +0.03(+1.35%)
Mar 20, 2013 1.950 1.960 1.888 1.912 13,914 -0.02(-0.78%)
Mar 19, 2013 1.900 1.960 1.900 1.927 11,900 +0.08(+4.44%)
Mar 18, 2013 1.920 1.931 1.845 1.845 21,250 -0.04(-2.38%)
Mar 15, 2013 1.932 1.949 1.860 1.890 864,139 -0.02(-1.05%)
Mar 14, 2013 1.900 1.933 1.870 1.910 40,830 -0.02(-1.04%)
Mar 13, 2013 2.050 2.050 1.900 1.930 34,350 -0.07(-3.50%)
Mar 12, 2013 2.010 2.023 1.970 2.000 33,750 +0.05(+2.41%)
Mar 11, 2013 1.830 1.953 1.820 1.953 44,523 +0.11(+5.71%)
Mar 08, 2013 1.800 1.894 1.750 1.847 30,695 +0.04(+2.07%)
Mar 07, 2013 1.814 1.814 1.753 1.810 33,165 +0.05(+2.85%)
Mar 06, 2013 1.640 1.770 1.625 1.760 61,292 +0.10(+6.02%)
Mar 05, 2013 1.760 1.761 1.641 1.660 54,030 -0.03(-1.63%)
Mar 04, 2013 1.803 1.803 1.667 1.688 43,162 -0.12(-6.82%)
Mar 01, 2013 1.793 1.830 1.750 1.811 35,546 +0.01(+0.65%)
Feb 28, 2013 1.820 1.870 1.785 1.799 93,850 -0.07(-3.89%)
Feb 27, 2013 1.980 1.980 1.870 1.872 22,850 -0.09(-4.66%)
Feb 26, 2013 1.932 1.990 1.920 1.964 17,431 +0.08(+4.40%)
Feb 22, 2013 1.927 1.940 1.850 1.881 39,800 -0.03(-1.52%)
Feb 21, 2013 1.920 1.950 1.870 1.910 126,735 +0.02(+0.96%)
Feb 20, 2013 2.050 2.050 1.890 1.892 160,121 -0.19(-9.10%)
Feb 19, 2013 2.060 2.210 2.047 2.081 57,180 +0.03(+1.52%)
Feb 15, 2013 2.073 2.073 2.004 2.050 42,677 -0.03(-1.44%)
Feb 14, 2013 2.070 2.110 2.040 2.080 20,774 +0.04(+1.88%)
Feb 13, 2013 2.070 2.120 2.042 2.042 66,380 +0.00(+0.08%)
Feb 12, 2013 2.050 2.103 2.030 2.040 42,178 +0.01(+0.66%)
Feb 11, 2013 2.120 2.120 1.991 2.027 79,960 -0.00(-0.16%)
Feb 08, 2013 2.050 2.070 2.020 2.030 51,760 -0.02(-0.98%)
Feb 07, 2013 2.160 2.163 2.039 2.050 22,843 -0.10(-4.61%)
Feb 06, 2013 2.160 2.185 2.094 2.149 37,546 -0.10(-4.46%)
Feb 04, 2013 2.210 2.270 2.210 2.249 11,425 +0.02(+1.00%)
Feb 01, 2013 2.280 2.320 2.215 2.227 22,000 -0.03(-1.46%)
Jan 31, 2013 2.290 2.290 2.192 2.260 34,348 -0.03(-1.31%)
Jan 30, 2013 2.361 2.370 2.282 2.290 12,400 -0.06(-2.55%)
Jan 29, 2013 2.379 2.379 2.320 2.350 21,900 +0.09(+3.94%)
Jan 28, 2013 2.334 2.338 2.231 2.261 21,110 -0.09(-3.79%)
Jan 25, 2013 2.387 2.432 2.268 2.350 24,230 -0.04(-1.80%)
Jan 24, 2013 2.511 2.540 2.380 2.393 29,520 -0.20(-7.53%)
Jan 23, 2013 2.720 2.720 2.570 2.588 22,275 -0.13(-4.82%)
Jan 22, 2013 2.750 2.750 2.705 2.719 14,074 -0.08(-2.89%)
Jan 18, 2013 2.770 2.800 2.717 2.800 25,436 +0.13(+4.71%)
Jan 17, 2013 2.650 2.694 2.620 2.674 32,035 +0.03(+1.06%)
Jan 16, 2013 2.770 2.784 2.616 2.646 21,200 -0.12(-4.48%)
Jan 15, 2013 2.837 2.837 2.770 2.770 27,200 -0.04(-1.28%)
Jan 14, 2013 2.870 2.898 2.785 2.806 43,220 -0.03(-1.20%)
Jan 12, 2013 2.810 2.908 2.800 2.840 94,588 +0.00(+0.00%)
Jan 11, 2013 2.810 2.908 2.800 2.840 94,588 +0.01(+0.39%)
Jan 10, 2013 2.810 2.850 2.809 2.829 38,300 +0.05(+1.91%)
Jan 09, 2013 2.843 2.850 2.776 2.776 11,342 -0.02(-0.86%)
Jan 08, 2013 2.870 2.870 2.740 2.800 10,600 +0.05(+1.89%)
Jan 07, 2013 2.783 2.790 2.682 2.748 27,838 -0.01(-0.43%)
Jan 04, 2013 2.600 2.790 2.541 2.760 50,405 +0.14(+5.34%)
Jan 03, 2013 2.720 2.720 2.620 2.620 19,196 -0.07(-2.60%)
Jan 02, 2013 2.753 2.754 2.670 2.690 154,239 +0.02(+0.75%)
Dec 31, 2012 2.420 2.730 2.420 2.670 91,254 +0.27(+11.25%)
Dec 28, 2012 2.250 2.420 2.250 2.400 46,570 +0.15(+6.71%)
Dec 27, 2012 2.202 2.270 2.202 2.249 28,508 +0.06(+2.69%)
Dec 26, 2012 2.160 2.190 2.160 2.190 12,495 +0.01(+0.46%)
Dec 24, 2012 2.150 2.180 2.103 2.180 27,800 +0.00(+0.00%)
Dec 21, 2012 2.260 2.275 2.180 2.180 4,184 -0.05(-2.39%)
Dec 20, 2012 2.246 2.269 2.212 2.233 13,450 -0.03(-1.31%)
Dec 19, 2012 2.330 2.330 2.263 2.263 8,350 -0.09(-3.86%)
Dec 18, 2012 2.380 2.424 2.340 2.354 24,300 -0.08(-3.29%)
Dec 17, 2012 2.380 2.444 2.342 2.434 14,650 -0.02(-0.65%)
Dec 14, 2012 2.460 2.460 2.377 2.450 11,600 +0.04(+1.49%)
Dec 13, 2012 2.497 2.497 2.414 2.414 92,900 -0.08(-3.05%)
Dec 12, 2012 2.491 2.526 2.480 2.490 89,200 +0.03(+1.30%)
Dec 11, 2012 2.510 2.510 2.442 2.458 120,937 +0.00(+0.08%)
Dec 10, 2012 2.456 2.490 2.445 2.456 5,900 +0.06(+2.34%)
Dec 07, 2012 2.449 2.450 2.366 2.400 16,750 -0.07(-2.83%)
Dec 06, 2012 2.502 2.534 2.470 2.470 10,100 -0.07(-2.76%)
Dec 05, 2012 2.600 2.620 2.540 2.540 22,100 -0.11(-4.33%)
Dec 04, 2012 2.640 2.655 2.594 2.655 3,000 -0.05(-1.67%)
Nov 30, 2012 2.745 2.767 2.653 2.700 56,504 -0.08(-2.72%)
Nov 29, 2012 2.864 2.864 2.774 2.776 12,700 -0.05(-1.93%)
Nov 28, 2012 2.766 2.830 2.760 2.830 12,400 +0.06(+2.17%)
Nov 27, 2012 2.802 2.810 2.770 2.770 25,500 -0.02(-0.68%)
Nov 26, 2012 2.740 2.789 2.736 2.789 1,100 +0.01(+0.22%)
Nov 24, 2012 2.679 2.783 2.679 2.783 13,300 +0.00(+0.00%)
Nov 23, 2012 2.679 2.783 2.679 2.783 13,300 +0.03(+1.24%)
Nov 21, 2012 2.780 2.780 2.749 2.749 9,300 -0.03(-0.97%)
Nov 20, 2012 2.777 2.780 2.773 2.776 3,600 -0.07(-2.60%)
Nov 19, 2012 2.820 2.870 2.820 2.850 7,200 +0.14(+5.17%)
Nov 16, 2012 2.720 2.731 2.670 2.710 22,855 +0.03(+1.12%)
Nov 15, 2012 2.743 2.750 2.663 2.680 8,800 -0.12(-4.29%)
Nov 14, 2012 2.980 2.980 2.800 2.800 11,800 -0.14(-4.70%)
Nov 13, 2012 2.890 2.970 2.890 2.938 3,600 -0.03(-1.08%)
Nov 12, 2012 3.034 3.040 2.970 2.970 4,800 -0.03(-1.00%)
Nov 09, 2012 3.000 3.000 3.000 3.000 5,600 -0.01(-0.33%)
Nov 08, 2012 2.890 3.100 2.890 3.010 11,470 +0.14(+5.01%)
Nov 07, 2012 2.822 2.874 2.820 2.866 16,700 -0.04(-1.24%)
Nov 06, 2012 2.831 2.949 2.820 2.902 2,137 +0.07(+2.34%)
Nov 05, 2012 2.840 2.840 2.810 2.836 6,033 +0.00(+0.11%)
Nov 02, 2012 2.900 2.900 2.833 2.833 3,450 -0.15(-4.93%)
Nov 01, 2012 2.930 3.013 2.929 2.980 17,150 +0.07(+2.37%)
Oct 31, 2012 2.893 2.911 2.893 2.911 18,000 +0.01(+0.33%)
Oct 26, 2012 2.901 2.901 2.901 0 +0.03(+1.19%)
Oct 25, 2012 2.910 2.910 2.868 2.868 58,725 +0.03(+0.93%)
Oct 24, 2012 2.888 2.890 2.830 2.841 35,500 -0.01(-0.53%)
Oct 23, 2012 2.893 2.893 2.830 2.856 19,600 +0.03(+0.92%)
Oct 19, 2012 2.865 2.865 2.830 2.830 1,700 -0.08(-2.60%)
Oct 18, 2012 2.900 2.906 2.900 2.906 1,000 -0.06(-2.17%)
Oct 17, 2012 3.000 3.022 2.970 2.970 1,500 -0.02(-0.67%)
Oct 16, 2012 2.850 2.999 2.830 2.990 19,232 +0.17(+5.92%)
Oct 15, 2012 2.913 2.937 2.823 2.823 12,400 -0.14(-4.87%)
Oct 12, 2012 3.018 3.018 2.938 2.967 7,470 -0.11(-3.43%)
Oct 11, 2012 3.038 3.073 2.985 3.073 3,700 +0.06(+1.99%)
Oct 10, 2012 3.040 3.120 2.992 3.013 26,600 -0.18(-5.55%)
Oct 09, 2012 3.267 3.267 3.190 3.190 22,296 -0.03(-0.93%)
Oct 08, 2012 3.260 3.260 3.220 3.220 9,300 -0.06(-1.95%)
Oct 06, 2012 3.320 3.323 3.284 3.284 7,900 +0.00(+0.00%)
Oct 05, 2012 3.320 3.323 3.284 3.284 7,900 -0.06(-1.66%)
Oct 04, 2012 3.308 3.356 3.280 3.340 10,700 +0.11(+3.28%)
Oct 03, 2012 3.280 3.290 3.200 3.233 12,200 +0.03(+0.90%)
Oct 02, 2012 3.277 3.300 3.170 3.204 22,256 -0.11(-3.45%)
Oct 01, 2012 3.360 3.392 3.299 3.319 24,580 -0.02(-0.48%)
Sep 28, 2012 3.418 3.443 3.300 3.335 11,632 -0.11(-3.32%)
Sep 27, 2012 3.193 3.466 3.190 3.450 12,700 +0.30(+9.51%)
Sep 26, 2012 3.200 3.230 3.103 3.150 37,025 -0.12(-3.67%)
Sep 25, 2012 3.315 3.373 3.270 3.270 20,950 -0.01(-0.30%)
Sep 24, 2012 3.433 3.465 3.280 3.280 60,138 -0.19(-5.56%)
Sep 21, 2012 3.560 3.650 3.444 3.473 32,501 -0.08(-2.17%)
Sep 20, 2012 3.523 3.550 3.450 3.550 16,247 +0.01(+0.28%)
Sep 19, 2012 3.539 3.540 3.507 3.540 21,000 +0.01(+0.31%)
Sep 18, 2012 3.410 3.530 3.390 3.529 12,300 +0.08(+2.41%)
Sep 17, 2012 3.476 3.500 3.368 3.446 13,057 -0.02(-0.69%)
Sep 14, 2012 3.490 3.571 3.470 3.470 24,000 +0.08(+2.31%)
Sep 13, 2012 3.340 3.561 3.170 3.392 62,527 +0.11(+3.34%)
Sep 12, 2012 3.285 3.350 3.239 3.282 10,620 -0.12(-3.47%)
Sep 11, 2012 3.530 3.575 3.400 3.400 3,750 -0.09(-2.58%)
Sep 10, 2012 3.520 3.520 3.440 3.490 20,785 -0.04(-1.16%)
Sep 07, 2012 3.530 3.582 3.504 3.531 36,750 +0.11(+3.34%)
Sep 06, 2012 3.471 3.471 3.380 3.417 8,559 +0.01(+0.44%)
Sep 05, 2012 3.380 3.429 3.210 3.402 66,173 -0.03(-0.96%)
Sep 04, 2012 3.350 3.450 3.342 3.435 33,930 +0.10(+2.84%)
Aug 31, 2012 3.079 3.340 3.000 3.340 41,604 +0.38(+12.84%)
Aug 30, 2012 3.000 3.000 2.920 2.960 2,420 -0.04(-1.42%)
Aug 29, 2012 3.080 3.080 2.940 3.002 7,844 -0.34(-10.05%)
Aug 27, 2012 3.377 3.400 3.330 3.338 40,070 +0.01(+0.33%)
Aug 24, 2012 3.322 3.370 3.320 3.327 13,232 +0.04(+1.12%)
Aug 23, 2012 3.484 3.490 3.248 3.290 27,660 +0.04(+1.32%)
Aug 22, 2012 3.069 3.325 3.030 3.247 8,800 +0.13(+4.34%)
Aug 21, 2012 2.920 3.112 2.920 3.112 44,720 +0.31(+11.14%)
Aug 20, 2012 2.816 2.816 2.710 2.800 8,100 -0.00(-0.04%)
Aug 17, 2012 2.842 2.842 2.760 2.801 5,300 -0.03(-1.02%)
Aug 16, 2012 2.808 2.830 2.795 2.830 6,700 +0.05(+1.80%)
Aug 15, 2012 2.740 2.784 2.740 2.780 825 +0.04(+1.46%)
Aug 14, 2012 2.681 2.768 2.650 2.740 8,700 +0.01(+0.37%)
Aug 13, 2012 2.630 2.740 2.630 2.730 23,545 -0.04(-1.55%)
Aug 11, 2012 2.874 2.880 2.770 2.773 10,940 +0.00(+0.00%)
Aug 10, 2012 2.874 2.880 2.770 2.773 10,940 -0.05(-1.77%)
Aug 09, 2012 2.615 2.950 2.615 2.823 53,700 +0.23(+9.00%)
Aug 08, 2012 2.680 2.680 2.590 2.590 21,920 -0.14(-5.09%)
Aug 07, 2012 2.534 2.729 2.500 2.729 15,620 +0.30(+12.30%)
Aug 06, 2012 2.550 2.550 2.430 2.430 15,075 -0.04(-1.66%)
Aug 03, 2012 2.370 2.507 2.370 2.471 42,700 +0.11(+4.86%)
Aug 02, 2012 2.230 2.374 2.230 2.357 8,500 +0.01(+0.53%)
Aug 01, 2012 2.250 2.344 2.250 2.344 2,700 +0.07(+3.12%)
Jul 31, 2012 2.344 2.344 2.204 2.273 13,700 -0.03(-1.17%)
Jul 30, 2012 2.240 2.336 2.230 2.300 24,415 +0.09(+4.07%)
Jul 27, 2012 2.240 2.245 2.176 2.210 9,000 +0.08(+3.59%)
Jul 26, 2012 2.054 2.200 2.050 2.134 22,465 +0.15(+7.75%)
Jul 25, 2012 1.840 2.036 1.835 1.980 37,900 +0.19(+10.61%)
Jul 24, 2012 1.751 1.810 1.750 1.790 23,500 +0.12(+7.35%)
Jul 23, 2012 1.692 1.740 1.650 1.667 27,900 -0.10(-5.79%)
Jul 20, 2012 1.777 1.777 1.769 1.770 5,700 -0.02(-1.12%)
Jul 19, 2012 1.787 1.828 1.770 1.790 13,200 +0.05(+2.87%)
Jul 18, 2012 1.781 1.781 1.740 1.740 23,400 -0.04(-2.25%)
Jul 17, 2012 1.774 1.820 1.760 1.780 15,329 -0.06(-3.26%)
Jul 16, 2012 1.784 1.860 1.760 1.840 25,700 -0.00(-0.11%)
Jul 14, 2012 1.860 1.860 1.837 1.842 8,300 +0.00(+0.00%)
Jul 13, 2012 1.860 1.860 1.837 1.842 8,300 +0.01(+0.57%)
Jul 12, 2012 1.840 1.850 1.786 1.831 11,570 -0.01(-0.46%)
Jul 11, 2012 1.860 1.860 1.840 1.840 26,300 -0.01(-0.54%)
Jul 10, 2012 1.954 1.955 1.850 1.850 11,750 -0.05(-2.73%)
Jul 09, 2012 1.926 1.930 1.890 1.902 2,700 -0.03(-1.71%)
Jul 06, 2012 2.011 2.011 1.900 1.935 17,700 -0.14(-6.61%)
Jul 05, 2012 2.130 2.130 2.040 2.072 18,057 +0.10(+5.18%)
Jul 02, 2012 1.970 1.970 1.970 1.970 0 +0.01(+0.51%)
Jun 29, 2012 2.061 2.070 1.944 1.960 19,900 +0.09(+4.81%)
Jun 28, 2012 2.018 2.018 1.870 1.870 40,485 -0.20(-9.57%)
Jun 27, 2012 2.110 2.133 2.040 2.068 7,900 -0.00(-0.19%)
Jun 26, 2012 2.095 2.095 2.050 2.072 7,831 -0.02(-1.10%)
Jun 25, 2012 2.134 2.162 2.095 2.095 5,800 -0.06(-2.96%)
Jun 22, 2012 2.190 2.190 2.094 2.159 9,500 -0.00(-0.16%)
Jun 21, 2012 2.362 2.362 2.163 2.163 14,024 -0.23(-9.44%)
Jun 20, 2012 2.390 2.460 2.320 2.388 80,889 -0.08(-3.20%)
Jun 19, 2012 2.460 2.530 2.290 2.467 25,775 +0.04(+1.44%)
Jun 18, 2012 2.220 2.432 2.152 2.432 28,300 +0.42(+21.00%)
Jun 15, 2012 2.304 2.304 2.010 2.010 35,850 -0.31(-13.36%)
Jun 14, 2012 2.226 2.320 2.200 2.320 15,200 +0.10(+4.48%)
Jun 13, 2012 2.348 2.400 2.220 2.220 37,950 -0.06(-2.61%)
Jun 12, 2012 2.260 2.350 2.243 2.280 29,400 +0.02(+0.88%)
Jun 11, 2012 2.440 2.440 2.260 2.260 10,995 -0.19(-7.76%)
Jun 08, 2012 2.390 2.450 2.372 2.450 5,700 -0.04(-1.63%)
Jun 07, 2012 2.750 2.750 2.490 2.490 60,964 -0.18(-6.72%)
Jun 06, 2012 2.630 2.780 2.630 2.670 9,550 +0.14(+5.53%)
Jun 05, 2012 2.537 2.580 2.470 2.530 10,900 +0.09(+3.65%)
Jun 04, 2012 2.420 2.470 2.410 2.441 6,600 +0.08(+3.43%)
Jun 01, 2012 2.320 2.478 2.290 2.360 10,880 +0.15(+6.79%)
May 31, 2012 2.300 2.300 2.163 2.210 14,300 -0.07(-3.16%)
May 30, 2012 2.110 2.282 2.110 2.282 2,100 +0.08(+3.73%)
May 29, 2012 2.199 2.233 2.120 2.200 16,200 +0.11(+5.26%)
May 25, 2012 2.208 2.208 2.090 2.090 7,250 -0.08(-3.73%)
May 24, 2012 2.447 2.449 2.171 2.171 8,100 -0.08(-3.51%)
May 23, 2012 1.885 2.250 1.882 2.250 14,450 +0.32(+16.58%)
May 22, 2012 1.960 1.993 1.930 1.930 5,700 -0.04(-2.03%)
May 21, 2012 1.840 1.970 1.840 1.970 11,120 +0.07(+3.68%)
May 18, 2012 1.977 1.999 1.900 1.900 207,720 -0.04(-2.06%)
May 17, 2012 1.840 1.980 1.839 1.940 56,650 +0.14(+7.78%)
May 16, 2012 1.851 1.945 1.742 1.800 47,594 -0.10(-5.16%)
May 15, 2012 2.200 2.240 1.853 1.898 45,987 -0.26(-11.97%)
May 14, 2012 2.300 2.300 2.150 2.156 34,899 -0.17(-7.21%)
May 11, 2012 2.324 2.324 2.324 2.324 1,000 -0.15(-6.05%)
May 10, 2012 2.530 2.586 2.473 2.473 9,380 +0.08(+3.52%)
May 09, 2012 2.195 2.398 2.160 2.389 9,550 +0.11(+5.01%)
May 08, 2012 2.460 2.460 2.275 2.275 21,535 -0.29(-11.13%)
May 07, 2012 2.650 2.650 2.560 2.560 10,700 -0.06(-2.29%)
May 04, 2012 2.620 2.620 2.620 2.620 200 -0.03(-0.98%)
May 03, 2012 2.827 2.827 2.604 2.646 8,800 -0.15(-5.26%)
May 02, 2012 2.846 2.859 2.793 2.793 9,300 -0.06(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.