Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hybrid Energy Holdings Inc (OP: HYBE )

0.0001 UNCHANGED
Last Price Updated: 10:35 AM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 19, 2011 0.0001 0.0001 0.0001 0.0001 5,399,999 +0.00(+0.00%)
May 18, 2011 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
May 17, 2011 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 13, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 06, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 02, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 28, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 27, 2011 0.0001 0.0001 0.0001 0.0001 2,425,332 +0.00(+0.00%)
Apr 26, 2011 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 25, 2011 0.0001 0.0001 0.0001 0.0001 1,871,937 +0.00(+0.00%)
Apr 21, 2011 0.0001 0.0001 0.0001 0.0001 300,000 -0.00(-50.00%)
Apr 19, 2011 0.0002 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 18, 2011 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 15, 2011 0.0002 0.0002 0.0001 0.0001 629,000 -0.00(-50.00%)
Apr 11, 2011 0.0002 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 07, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 05, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 04, 2011 0.0001 0.0001 0.0001 0.0001 4,460,949 +0.00(+0.00%)
Apr 01, 2011 0.0001 0.0001 0.0001 0.0001 2,050,000 +0.00(+0.00%)
Mar 29, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 25, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 24, 2011 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Mar 21, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 16, 2011 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 15, 2011 0.0002 0.0002 0.0002 0.0002 3,510,000 +0.00(+0.00%)
Mar 14, 2011 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+100.00%)
Mar 10, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 08, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 07, 2011 0.0002 0.0002 0.0001 0.0001 2,160,000 +0.00(+0.00%)
Mar 04, 2011 0.0002 0.0002 0.0001 0.0001 924,000 -0.00(-50.00%)
Mar 03, 2011 0.0001 0.0002 0.0001 0.0002 23,999,996 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.