Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

European Aeronautic (OP: EADSF )

173.01 -0.54 (-0.31%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 110.50 110.50 109.35 109.35 2,726 +0.10(+0.09%)
Apr 28, 2022 108.25 109.25 108.25 109.25 1,919 +2.25(+2.10%)
Apr 27, 2022 107.05 107.09 106.27 107.00 1,672 -0.52(-0.48%)
Apr 26, 2022 109.18 111.56 107.52 107.52 2,026 -4.08(-3.66%)
Apr 25, 2022 112.20 112.20 109.00 111.60 4,743 -0.28(-0.25%)
Apr 22, 2022 114.53 114.53 111.59 111.88 1,692 -5.33(-4.55%)
Apr 21, 2022 118.40 118.40 117.21 117.21 2,988 +3.86(+3.41%)
Apr 20, 2022 114.62 115.67 113.35 113.35 2,483 +0.85(+0.76%)
Apr 19, 2022 113.10 113.25 111.75 112.50 1,888 -2.73(-2.37%)
Apr 18, 2022 115.28 115.28 115.23 115.23 2,455 -0.97(-0.83%)
Apr 14, 2022 113.00 116.20 113.00 116.20 3,301 +3.45(+3.06%)
Apr 13, 2022 112.50 115.00 112.50 112.75 2,796 +0.60(+0.53%)
Apr 12, 2022 113.02 114.35 112.15 112.15 2,567 -2.00(-1.75%)
Apr 11, 2022 112.55 115.75 112.55 114.15 6,189 +2.15(+1.92%)
Apr 08, 2022 112.73 113.50 111.10 112.00 15,213 +1.07(+0.97%)
Apr 07, 2022 115.05 115.05 110.93 110.93 52,966 -2.11(-1.87%)
Apr 06, 2022 113.35 115.75 112.67 113.04 4,905 -2.98(-2.57%)
Apr 05, 2022 117.71 117.71 113.98 116.02 5,740 -3.98(-3.32%)
Apr 04, 2022 120.88 122.00 120.00 120.00 3,606 -4.41(-3.54%)
Apr 01, 2022 120.45 124.41 120.45 124.41 17,629 +1.78(+1.45%)
Mar 31, 2022 122.63 122.63 122.63 122.63 2,314 -1.36(-1.10%)
Mar 30, 2022 124.54 125.07 123.99 123.99 17,803 +1.74(+1.42%)
Mar 29, 2022 125.00 125.07 122.25 122.25 1,430 +2.03(+1.69%)
Mar 28, 2022 120.22 120.22 120.22 120.22 697 +3.56(+3.05%)
Mar 25, 2022 118.36 121.04 116.66 116.66 2,282 +0.41(+0.35%)
Mar 24, 2022 118.51 118.51 115.65 116.25 28,400 -2.14(-1.81%)
Mar 23, 2022 115.98 119.47 114.91 118.39 2,292 -1.20(-1.00%)
Mar 22, 2022 119.54 120.10 117.45 119.59 4,054 +4.31(+3.74%)
Mar 21, 2022 115.28 117.31 115.28 115.28 1,494 -0.97(-0.83%)
Mar 18, 2022 116.48 117.15 114.30 116.25 4,483 -5.00(-4.12%)
Mar 17, 2022 115.72 121.25 114.75 121.25 4,322 +2.45(+2.06%)
Mar 16, 2022 114.89 121.02 114.89 118.80 28,099 +8.06(+7.28%)
Mar 15, 2022 112.50 115.00 110.74 110.74 1,679 -0.76(-0.69%)
Mar 14, 2022 111.50 114.98 111.50 111.50 1,183 -2.00(-1.76%)
Mar 11, 2022 113.42 115.55 109.75 113.50 11,272 +2.51(+2.26%)
Mar 10, 2022 110.35 112.10 110.35 110.99 4,032 -4.59(-3.97%)
Mar 09, 2022 113.25 115.58 110.50 115.58 4,967 +10.08(+9.55%)
Mar 08, 2022 107.00 108.75 100.83 105.50 16,769 +6.71(+6.79%)
Mar 07, 2022 107.20 107.20 98.79 98.79 15,209 -6.71(-6.36%)
Mar 04, 2022 109.00 110.25 105.22 105.50 10,399 -12.05(-10.25%)
Mar 03, 2022 117.55 117.55 117.55 117.55 3,723 -2.64(-2.20%)
Mar 02, 2022 120.19 120.19 119.33 120.19 805 +4.68(+4.05%)
Mar 01, 2022 119.00 123.15 114.00 115.51 6,945 -10.89(-8.62%)
Feb 28, 2022 126.95 129.21 125.89 126.40 3,564 -2.35(-1.83%)
Feb 25, 2022 128.68 131.70 128.75 128.75 3,136 +5.05(+4.08%)
Feb 24, 2022 122.75 123.79 121.12 123.70 7,652 -5.24(-4.06%)
Feb 23, 2022 130.68 130.68 127.84 128.94 1,366 +1.57(+1.24%)
Feb 22, 2022 129.00 130.72 127.37 127.37 1,326 -2.43(-1.88%)
Feb 18, 2022 129.80 0 -5.20(-3.85%)
Feb 17, 2022 133.66 135.00 133.66 135.00 1,735 +0.00(+0.00%)
Feb 16, 2022 134.17 135.00 134.17 135.00 948 +3.65(+2.78%)
Feb 15, 2022 131.30 134.26 131.30 131.35 4,064 +2.82(+2.20%)
Feb 14, 2022 128.53 128.53 128.53 128.53 2,628 -4.47(-3.36%)
Feb 11, 2022 135.36 135.72 133.00 133.00 938 -0.42(-0.32%)
Feb 10, 2022 134.25 136.12 133.42 133.42 3,502 -2.61(-1.92%)
Feb 09, 2022 134.25 136.03 132.04 136.03 3,270 +3.17(+2.39%)
Feb 08, 2022 132.36 132.86 132.36 132.86 33,128 +2.50(+1.92%)
Feb 07, 2022 128.13 130.36 126.73 130.36 2,670 +2.86(+2.24%)
Feb 04, 2022 126.21 127.50 123.76 127.50 2,471 +1.08(+0.85%)
Feb 03, 2022 126.50 126.42 2,914 -3.40(-2.62%)
Feb 02, 2022 130.13 131.05 126.47 129.82 1,858 +1.13(+0.88%)
Feb 01, 2022 126.98 130.55 126.98 128.68 2,480 +3.83(+3.07%)
Jan 31, 2022 126.34 126.78 124.51 124.85 3,516 +2.35(+1.92%)
Jan 28, 2022 126.15 126.15 122.50 122.50 2,631 -3.16(-2.51%)
Jan 27, 2022 129.75 129.75 125.50 125.66 3,674 -3.12(-2.43%)
Jan 26, 2022 130.30 130.75 126.70 128.78 5,759 +6.05(+4.93%)
Jan 25, 2022 121.20 123.39 120.00 122.73 2,969 -0.17(-0.14%)
Jan 24, 2022 122.50 126.00 121.00 122.90 7,221 -4.92(-3.85%)
Jan 21, 2022 128.58 128.83 127.81 127.81 3,723 -1.41(-1.09%)
Jan 20, 2022 132.01 132.25 129.23 129.23 5,481 -1.27(-0.97%)
Jan 19, 2022 131.43 131.43 130.12 130.50 2,307 -2.10(-1.58%)
Jan 18, 2022 131.74 132.60 131.74 132.60 9,530 -2.31(-1.71%)
Jan 14, 2022 134.91 0 -0.59(-0.43%)
Jan 13, 2022 135.68 136.39 135.50 135.50 3,193 +0.50(+0.37%)
Jan 12, 2022 134.00 135.00 134.00 135.00 864 +2.50(+1.89%)
Jan 11, 2022 134.72 134.93 132.50 132.50 1,188 +0.83(+0.63%)
Jan 10, 2022 134.34 136.00 131.15 131.67 7,065 -2.29(-1.71%)
Jan 07, 2022 133.00 133.96 133.00 133.96 1,345 -1.80(-1.33%)
Jan 06, 2022 132.80 136.00 132.80 135.76 5,020 +1.51(+1.12%)
Jan 05, 2022 136.28 137.46 134.25 134.25 6,319 +1.21(+0.91%)
Jan 04, 2022 134.28 134.68 133.04 133.04 3,835 +2.18(+1.67%)
Jan 03, 2022 128.54 131.47 128.54 130.86 6,931 +3.77(+2.97%)
Dec 31, 2021 124.58 129.64 124.58 127.09 1,312 -0.94(-0.74%)
Dec 30, 2021 126.44 128.13 126.44 128.03 2,612 +1.39(+1.10%)
Dec 29, 2021 127.70 128.34 126.64 126.64 7,805 -1.36(-1.06%)
Dec 28, 2021 128.00 128.22 126.84 128.00 2,984 +1.00(+0.79%)
Dec 27, 2021 127.39 129.58 126.44 127.00 5,168 +0.82(+0.65%)
Dec 23, 2021 126.95 127.15 126.13 126.18 2,640 -1.23(-0.97%)
Dec 22, 2021 125.80 128.43 123.27 127.41 5,347 +9.31(+7.89%)
Dec 21, 2021 120.53 122.46 116.50 118.10 5,266 +4.10(+3.60%)
Dec 20, 2021 114.00 116.93 114.00 114.00 15,748 -1.79(-1.55%)
Dec 17, 2021 115.83 119.10 115.06 115.79 4,135 +1.10(+0.96%)
Dec 16, 2021 114.72 117.24 114.69 114.69 2,743 -0.20(-0.18%)
Dec 15, 2021 112.20 115.00 110.30 114.89 5,030 -0.24(-0.21%)
Dec 14, 2021 116.43 117.40 114.40 115.13 2,927 +0.13(+0.11%)
Dec 13, 2021 116.01 116.01 115.00 115.00 3,333 -5.80(-4.80%)
Dec 10, 2021 119.47 120.80 119.00 120.80 4,304 +2.06(+1.73%)
Dec 09, 2021 119.09 120.83 118.74 118.74 2,740 -1.55(-1.29%)
Dec 08, 2021 120.68 120.68 120.26 120.29 2,979 +1.73(+1.46%)
Dec 07, 2021 118.66 119.52 118.24 118.56 2,435 +2.42(+2.08%)
Dec 06, 2021 113.75 117.00 112.97 116.14 8,273 +3.87(+3.44%)
Dec 03, 2021 112.29 113.55 109.84 112.28 4,615 -2.52(-2.20%)
Dec 02, 2021 114.43 114.80 113.00 114.80 3,595 +1.60(+1.41%)
Dec 01, 2021 114.00 115.50 113.20 113.20 4,228 +2.26(+2.04%)
Nov 30, 2021 110.39 114.06 110.39 110.94 4,556 -1.83(-1.62%)
Nov 29, 2021 116.90 116.97 112.25 112.77 7,179 -0.09(-0.08%)
Nov 26, 2021 113.19 113.67 111.50 112.86 9,023 -11.14(-8.99%)
Nov 24, 2021 124.79 124.79 123.00 124.00 6,020 -0.14(-0.12%)
Nov 23, 2021 123.50 125.75 123.25 124.14 4,284 +1.36(+1.11%)
Nov 22, 2021 122.92 124.77 121.51 122.78 7,379 -0.52(-0.42%)
Nov 19, 2021 125.42 125.42 123.31 123.31 23,984 -6.54(-5.04%)
Nov 18, 2021 127.10 129.85 129.85 129.85 1,425 +1.60(+1.25%)
Nov 17, 2021 129.97 130.99 128.25 128.25 996 -1.65(-1.27%)
Nov 16, 2021 131.35 131.35 129.51 129.90 3,044 -0.05(-0.04%)
Nov 15, 2021 130.46 131.38 128.10 129.95 2,754 +0.45(+0.35%)
Nov 12, 2021 129.94 129.94 129.42 129.50 2,409 -2.26(-1.72%)
Nov 11, 2021 131.48 131.76 131.48 131.76 1,993 -0.74(-0.56%)
Nov 10, 2021 134.00 132.50 132.50 1,702 -2.50(-1.85%)
Nov 09, 2021 135.00 135.00 135.00 135.00 955 +2.00(+1.50%)
Nov 08, 2021 132.00 133.78 131.67 133.00 2,935 +3.85(+2.98%)
Nov 05, 2021 129.75 129.75 129.15 129.15 1,074 +4.00(+3.20%)
Nov 04, 2021 125.59 126.35 125.15 125.15 1,978 +0.33(+0.26%)
Nov 03, 2021 125.47 126.00 124.41 124.83 3,554 -4.06(-3.15%)
Nov 02, 2021 128.00 128.89 127.76 128.89 2,510 +1.54(+1.21%)
Nov 01, 2021 127.54 127.75 126.95 127.35 2,664 -1.40(-1.09%)
Oct 29, 2021 128.46 128.89 126.69 128.75 3,280 -3.19(-2.42%)
Oct 28, 2021 130.27 131.94 129.90 131.94 1,940 +3.44(+2.68%)
Oct 27, 2021 128.19 128.50 127.01 128.50 844 +0.46(+0.36%)
Oct 26, 2021 127.59 128.04 127.59 128.04 3,067 +2.25(+1.79%)
Oct 25, 2021 125.88 125.88 125.00 125.79 2,986 -3.33(-2.58%)
Oct 22, 2021 129.12 129.12 129.12 129.12 1,030 -0.12(-0.10%)
Oct 21, 2021 129.50 130.75 129.25 129.25 855 -2.25(-1.71%)
Oct 20, 2021 131.50 131.50 131.50 131.50 847 +1.45(+1.11%)
Oct 19, 2021 129.75 131.00 129.75 130.05 1,272 -2.40(-1.81%)
Oct 18, 2021 130.26 132.45 130.26 132.45 625 -0.93(-0.70%)
Oct 15, 2021 133.85 134.05 133.38 133.38 2,842 +1.44(+1.09%)
Oct 14, 2021 131.94 131.94 131.94 131.94 743 +1.94(+1.50%)
Oct 13, 2021 130.20 130.20 128.54 130.00 1,561 +0.55(+0.42%)
Oct 12, 2021 131.10 131.91 129.45 129.45 5,420 +0.30(+0.23%)
Oct 11, 2021 129.35 129.91 129.15 129.15 1,302 +0.12(+0.09%)
Oct 08, 2021 129.93 132.63 129.03 129.03 3,407 -3.72(-2.80%)
Oct 07, 2021 132.75 132.75 132.75 132.75 958 +1.28(+0.98%)
Oct 06, 2021 131.03 131.46 128.95 131.46 6,337 -2.43(-1.81%)
Oct 05, 2021 134.67 134.67 133.89 133.89 998 +2.51(+1.91%)
Oct 04, 2021 132.55 132.55 131.38 131.38 1,610 -4.35(-3.20%)
Oct 01, 2021 134.57 136.30 133.69 135.73 3,246 +1.16(+0.87%)
Sep 30, 2021 132.06 135.19 132.06 134.56 9,362 -2.16(-1.58%)
Sep 29, 2021 136.72 136.72 136.72 136.72 878 +3.42(+2.57%)
Sep 28, 2021 132.83 133.96 132.83 133.30 2,082 -4.15(-3.02%)
Sep 27, 2021 137.50 138.00 137.45 137.45 7,122 +0.89(+0.65%)
Sep 24, 2021 135.97 136.56 135.97 136.56 4,296 +0.47(+0.35%)
Sep 23, 2021 136.78 136.78 134.68 136.09 993 +1.55(+1.16%)
Sep 22, 2021 136.86 136.86 134.54 134.54 1,668 +1.29(+0.97%)
Sep 21, 2021 131.00 133.25 131.00 133.25 3,472 +3.91(+3.03%)
Sep 20, 2021 129.60 129.60 129.34 129.34 3,352 -3.71(-2.78%)
Sep 17, 2021 131.91 133.04 131.47 133.04 988 -1.83(-1.36%)
Sep 16, 2021 135.31 135.46 134.88 134.88 857 +0.87(+0.65%)
Sep 15, 2021 134.96 136.00 133.70 134.00 3,001 +2.50(+1.90%)
Sep 14, 2021 132.99 135.25 130.95 131.50 2,459 -2.42(-1.81%)
Sep 13, 2021 133.86 136.59 133.86 133.92 1,154 -1.33(-0.98%)
Sep 10, 2021 135.13 135.25 133.00 135.25 2,440 +1.62(+1.21%)
Sep 09, 2021 134.00 134.00 133.59 133.63 1,562 -2.95(-2.16%)
Sep 08, 2021 136.58 136.58 136.58 136.58 720 -0.30(-0.22%)
Sep 07, 2021 136.88 136.88 134.08 136.88 667 -1.03(-0.75%)
Sep 03, 2021 138.04 138.07 137.92 137.92 1,385 -1.58(-1.13%)
Sep 02, 2021 141.50 141.50 138.82 139.50 1,890 -0.31(-0.22%)
Sep 01, 2021 139.00 139.81 139.00 139.81 871 +2.81(+2.05%)
Aug 31, 2021 137.00 137.00 137.00 137.00 842 -0.45(-0.33%)
Aug 30, 2021 139.03 139.03 137.45 137.45 638 +2.20(+1.63%)
Aug 27, 2021 135.25 135.25 135.25 135.25 488 -1.11(-0.82%)
Aug 26, 2021 136.46 136.46 136.21 136.36 1,382 +1.24(+0.92%)
Aug 25, 2021 137.64 137.64 135.12 135.12 1,075 +6.29(+4.88%)
Aug 23, 2021 132.22 132.22 132.22 128.83 815 -1.14(-0.88%)
Aug 20, 2021 130.50 130.50 129.97 129.97 879 +1.97(+1.54%)
Aug 19, 2021 131.00 131.00 128.00 128.00 2,931 -4.01(-3.03%)
Aug 18, 2021 132.00 133.91 131.51 132.01 1,174 -0.99(-0.75%)
Aug 17, 2021 133.70 133.70 133.00 133.00 1,443 -3.37(-2.47%)
Aug 16, 2021 136.37 136.37 136.37 136.37 691 -0.81(-0.59%)
Aug 13, 2021 134.80 137.18 134.80 137.18 1,105 +0.84(+0.62%)
Aug 12, 2021 136.25 136.34 136.01 136.34 915 -0.66(-0.48%)
Aug 11, 2021 134.12 137.19 134.12 137.00 1,974 +2.04(+1.51%)
Aug 10, 2021 133.70 134.96 133.70 134.96 1,091 -0.72(-0.53%)
Aug 09, 2021 135.63 135.90 134.32 135.68 1,447 -3.25(-2.34%)
Aug 06, 2021 137.83 138.93 137.58 138.93 1,861 +2.18(+1.59%)
Aug 05, 2021 135.77 138.41 135.77 136.75 2,164 -1.25(-0.90%)
Aug 04, 2021 137.14 138.00 136.05 138.00 93,149 +2.23(+1.64%)
Aug 03, 2021 136.30 136.95 133.82 135.77 6,995 -3.73(-2.68%)
Aug 02, 2021 137.78 139.50 137.52 139.50 1,043 +3.30(+2.43%)
Jul 30, 2021 137.90 137.90 136.20 136.20 1,385 -2.24(-1.62%)
Jul 29, 2021 138.23 139.70 138.01 138.44 2,396 +4.50(+3.36%)
Jul 28, 2021 133.80 133.94 133.80 133.94 754 +2.66(+2.03%)
Jul 27, 2021 134.00 134.00 131.28 131.28 1,714 +0.28(+0.21%)
Jul 26, 2021 134.00 134.65 131.00 131.00 1,822 -0.25(-0.19%)
Jul 23, 2021 133.00 133.00 131.25 131.25 965 +0.14(+0.10%)
Jul 22, 2021 131.11 131.11 131.11 131.11 1,280 +2.68(+2.09%)
Jul 21, 2021 130.69 130.69 128.43 128.43 1,179 +2.20(+1.74%)
Jul 20, 2021 123.50 126.23 123.00 126.23 2,135 +4.36(+3.58%)
Jul 19, 2021 122.25 125.43 120.56 121.87 3,495 -9.12(-6.96%)
Jul 16, 2021 129.35 131.93 129.35 130.99 1,187 -0.51(-0.39%)
Jul 15, 2021 130.81 131.50 130.81 131.50 827 -1.07(-0.81%)
Jul 14, 2021 132.12 132.57 132.00 132.57 905 +0.80(+0.61%)
Jul 13, 2021 133.51 134.18 131.77 131.77 2,064 -1.52(-1.14%)
Jul 12, 2021 132.75 135.19 132.75 133.29 1,305 -0.83(-0.62%)
Jul 09, 2021 132.13 134.43 132.00 134.12 2,505 +4.93(+3.82%)
Jul 08, 2021 128.71 129.19 126.16 129.19 830 +0.19(+0.15%)
Jul 07, 2021 130.80 130.80 129.00 129.00 985 -2.65(-2.01%)
Jul 06, 2021 128.58 132.47 128.58 131.65 1,457 -1.39(-1.05%)
Jul 02, 2021 133.04 133.04 133.04 133.04 282 +3.40(+2.62%)
Jul 01, 2021 129.22 129.64 128.82 129.64 1,001 +1.07(+0.83%)
Jun 30, 2021 128.57 128.57 128.57 128.57 1,029 +2.76(+2.19%)
Jun 29, 2021 126.38 126.38 125.81 125.81 2,948 -1.59(-1.25%)
Jun 28, 2021 128.61 128.61 126.70 127.40 1,905 -2.41(-1.86%)
Jun 25, 2021 132.48 132.48 129.81 129.81 2,373 -4.23(-3.16%)
Jun 24, 2021 132.00 136.48 132.00 134.04 1,765 +0.03(+0.02%)
Jun 23, 2021 134.00 134.81 134.00 134.01 2,546 -0.86(-0.63%)
Jun 22, 2021 135.03 135.03 134.87 134.87 1,036 +2.18(+1.64%)
Jun 21, 2021 132.76 134.48 132.20 132.69 1,705 +0.20(+0.15%)
Jun 18, 2021 132.42 134.80 131.03 132.49 3,049 -5.51(-3.99%)
Jun 17, 2021 137.35 138.30 135.14 138.00 1,962 +0.32(+0.23%)
Jun 16, 2021 138.54 139.42 137.68 137.68 1,765 -0.26(-0.19%)
Jun 15, 2021 138.30 138.35 136.68 137.94 1,499 +1.92(+1.41%)
Jun 14, 2021 135.52 137.73 135.52 136.02 1,376 +0.12(+0.09%)
Jun 11, 2021 137.00 137.83 135.90 135.90 3,048 -1.25(-0.91%)
Jun 10, 2021 136.54 137.43 136.54 137.15 2,966 +3.42(+2.55%)
Jun 09, 2021 133.79 136.87 133.73 133.73 2,131 +1.85(+1.41%)
Jun 08, 2021 136.42 136.42 131.88 131.88 2,116 +0.34(+0.26%)
Jun 07, 2021 133.75 140.00 131.50 131.54 2,583 -2.17(-1.62%)
Jun 04, 2021 135.64 135.64 133.71 133.71 6,067 -1.49(-1.10%)
Jun 02, 2021 135.20 135.20 135.20 1,764 +2.20(+1.66%)
Jun 01, 2021 130.40 134.99 130.40 133.00 2,215 +0.97(+0.73%)
May 28, 2021 131.50 132.50 131.35 132.03 5,508 +1.03(+0.79%)
May 27, 2021 128.35 132.00 127.59 131.00 5,455 +11.62(+9.73%)
May 26, 2021 119.60 119.60 118.04 119.38 892 -1.42(-1.18%)
May 25, 2021 118.14 120.84 118.14 120.80 1,158 +2.90(+2.46%)
May 24, 2021 120.00 120.00 117.90 117.90 1,014 -2.06(-1.71%)
May 21, 2021 119.34 119.96 119.34 119.96 2,003 +4.22(+3.65%)
May 20, 2021 116.94 116.94 115.40 115.73 1,114 -1.47(-1.25%)
May 19, 2021 114.53 117.81 113.99 117.20 11,221 +2.62(+2.28%)
May 18, 2021 114.58 114.58 114.58 114.58 860 -1.07(-0.93%)
May 17, 2021 120.40 120.40 115.65 115.65 5,151 -4.35(-3.62%)
May 14, 2021 118.20 120.00 118.20 120.00 4,477 +2.28(+1.94%)
May 13, 2021 117.60 117.72 117.60 117.72 934 +1.27(+1.09%)
May 12, 2021 118.12 118.12 116.45 116.45 1,569 +1.94(+1.69%)
May 11, 2021 116.73 118.13 114.51 114.51 964 -5.14(-4.30%)
May 07, 2021 119.65 119.65 119.65 432 +5.32(+4.65%)
May 06, 2021 115.00 117.07 114.33 114.33 1,739 +0.46(+0.40%)
May 05, 2021 117.20 118.10 113.87 113.87 2,804 -2.52(-2.17%)
May 04, 2021 117.34 117.61 116.39 116.39 2,359 -3.04(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.