Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bimini Capital Management Inc (OP: BMNM )

0.6603 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.9000 0 -0.10(-10.00%)
May 30, 2023 0.9666 1.000 0.9500 1.000 7,520 +0.00(+0.00%)
May 26, 2023 1.000 1.000 0.9750 1.000 6,700 +0.00(+0.00%)
May 25, 2023 0.9000 1.000 0.8000 1.000 24,100 +0.20(+25.00%)
May 24, 2023 0.8000 0.8000 0.8000 0.8000 5,000 +0.00(+0.00%)
May 23, 2023 0.8000 0.8000 0.8000 0.8000 5,960 -0.01(-1.23%)
May 22, 2023 0.8120 0.8120 0.8100 0.8100 2,400 +0.01(+1.25%)
May 19, 2023 0.8000 0.8000 0.8000 0.8000 300 +0.00(+0.00%)
Apr 28, 2023 0.8000 0 +0.00(+0.00%)
Apr 27, 2023 0.9000 0.9000 0.8000 0.8000 5,899 +0.00(+0.00%)
Apr 18, 2023 0.8000 0 +0.03(+3.90%)
Apr 11, 2023 0.7700 0 -0.23(-23.00%)
Apr 10, 2023 1.000 1.000 0.8525 1.000 3,541 +0.17(+20.26%)
Mar 31, 2023 0.8315 0 -0.16(-16.43%)
Mar 30, 2023 0.9950 0.9950 0.9950 0.9950 172 -0.01(-0.50%)
Mar 13, 2023 1.000 0 +0.00(+0.00%)
Mar 03, 2023 1.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.