Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.1799 +0.0074 (+4.29%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.8770 0.9000 0.8448 0.8448 54,300 -0.02(-2.61%)
Apr 29, 2021 0.8998 0.8998 0.8500 0.8674 109,350 -0.01(-1.44%)
Apr 28, 2021 0.8998 0.9000 0.8700 0.8801 101,646 +0.03(+2.94%)
Apr 27, 2021 0.8995 0.9000 0.8448 0.8550 121,626 +0.02(+2.10%)
Apr 26, 2021 0.9349 0.9349 0.8101 0.8374 192,830 -0.05(-5.34%)
Apr 23, 2021 0.8900 0.8900 0.8500 0.8846 79,800 +0.01(+1.68%)
Apr 22, 2021 0.8600 0.8999 0.8400 0.8700 68,759 -0.01(-1.14%)
Apr 21, 2021 0.8800 0.9150 0.8500 0.8800 61,457 +0.01(+1.15%)
Apr 20, 2021 0.8800 0.8900 0.8501 0.8700 55,200 -0.04(-4.40%)
Apr 19, 2021 0.9050 0.9200 0.8800 0.9100 125,193 +0.00(+0.00%)
Apr 16, 2021 0.8700 0.9350 0.8700 0.9100 41,700 +0.02(+2.65%)
Apr 15, 2021 0.9498 0.9498 0.8800 0.8865 143,805 -0.06(-6.67%)
Apr 14, 2021 0.9100 0.9499 0.8800 0.9499 117,111 +0.04(+4.38%)
Apr 13, 2021 0.9200 0.9200 0.9000 0.9100 36,925 -0.01(-1.09%)
Apr 12, 2021 0.9600 0.9600 0.8514 0.9200 80,092 -0.04(-4.17%)
Apr 09, 2021 0.9500 0.9800 0.9300 0.9600 78,400 +0.01(+1.32%)
Apr 08, 2021 0.9400 0.9650 0.9300 0.9475 93,769 +0.01(+0.80%)
Apr 07, 2021 0.9200 0.9800 0.8112 0.9400 191,946 +0.00(+0.53%)
Apr 06, 2021 0.9850 0.9850 0.8500 0.9350 96,999 -0.03(-3.61%)
Apr 05, 2021 1.010 1.030 0.8701 0.9700 138,018 -0.05(-5.37%)
Apr 01, 2021 1.025 1.040 1.010 1.025 19,800 -0.02(-2.37%)
Mar 31, 2021 1.050 1.065 1.010 1.050 66,242 +0.01(+0.95%)
Mar 30, 2021 1.050 1.055 1.030 1.040 33,096 -0.00(-0.48%)
Mar 29, 2021 1.070 1.090 1.045 1.045 27,272 -0.01(-0.48%)
Mar 26, 2021 1.070 1.070 1.045 1.050 45,200 -0.02(-1.87%)
Mar 25, 2021 1.080 1.090 1.060 1.070 35,612 -0.00(-0.47%)
Mar 24, 2021 1.080 1.090 1.060 1.075 35,127 +0.00(+0.47%)
Mar 23, 2021 1.100 1.100 1.060 1.070 57,267 -0.03(-2.73%)
Mar 22, 2021 1.080 1.100 1.030 1.100 146,197 +0.03(+2.80%)
Mar 19, 2021 1.056 1.090 1.050 1.070 56,700 +0.01(+0.94%)
Mar 18, 2021 1.080 1.090 1.044 1.060 20,476 +0.01(+0.95%)
Mar 17, 2021 1.080 1.080 1.050 1.050 35,630 -0.01(-0.76%)
Mar 16, 2021 1.085 1.085 1.040 1.058 44,258 -0.03(-2.94%)
Mar 15, 2021 1.100 1.110 1.050 1.090 53,801 +0.03(+2.83%)
Mar 12, 2021 1.100 1.100 1.050 1.060 43,300 +0.00(+0.00%)
Mar 11, 2021 1.080 1.110 1.050 1.060 76,520 -0.05(-4.16%)
Mar 10, 2021 1.090 1.110 1.070 1.106 78,997 +0.03(+2.41%)
Mar 09, 2021 1.030 1.120 1.030 1.080 58,335 -0.02(-1.82%)
Mar 08, 2021 1.050 1.100 1.050 1.100 35,032 +0.06(+5.77%)
Mar 05, 2021 1.050 1.100 1.010 1.040 221,100 -0.01(-0.95%)
Mar 04, 2021 1.110 1.110 1.040 1.050 175,540 -0.06(-5.41%)
Mar 03, 2021 1.120 1.160 1.100 1.110 63,424 +0.00(+0.00%)
Mar 02, 2021 1.150 1.160 1.104 1.110 106,010 -0.04(-3.48%)
Mar 01, 2021 1.160 1.170 1.130 1.150 122,545 +0.01(+0.88%)
Feb 26, 2021 1.145 1.170 1.130 1.140 100,900 +0.00(+0.00%)
Feb 25, 2021 1.160 1.160 1.123 1.140 160,365 -0.01(-0.87%)
Feb 24, 2021 1.160 1.180 1.100 1.150 73,994 +0.00(+0.00%)
Feb 23, 2021 1.120 1.180 1.080 1.150 132,858 +0.00(+0.00%)
Feb 22, 2021 1.160 1.180 1.120 1.150 34,739 +0.03(+2.68%)
Feb 19, 2021 1.170 1.180 1.110 1.120 93,700 +0.01(+0.90%)
Feb 18, 2021 1.180 1.190 1.080 1.110 93,322 -0.07(-5.93%)
Feb 17, 2021 1.150 1.190 1.120 1.180 168,183 +0.02(+1.72%)
Feb 16, 2021 1.180 1.180 1.110 1.160 94,739 -0.01(-0.85%)
Feb 12, 2021 1.150 1.220 1.130 1.170 85,800 +0.00(+0.00%)
Feb 11, 2021 1.170 1.200 1.120 1.170 57,372 +0.01(+1.30%)
Feb 10, 2021 1.180 1.190 1.120 1.155 58,231 +0.01(+0.43%)
Feb 09, 2021 1.180 1.250 1.110 1.150 196,597 -0.02(-1.71%)
Feb 08, 2021 1.140 1.200 1.060 1.170 170,994 +0.06(+5.41%)
Feb 05, 2021 1.190 1.200 1.050 1.110 285,900 -0.00(-0.45%)
Feb 04, 2021 1.100 1.120 1.080 1.115 57,878 +0.00(+0.45%)
Feb 03, 2021 1.115 1.120 1.060 1.110 90,593 +0.01(+1.32%)
Feb 02, 2021 1.075 1.150 1.075 1.095 128,259 +0.03(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.