Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arvana Inc (OP: AVNI )

0.4980 UNCHANGED
Last Price Updated: 12:05 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2021 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Apr 21, 2021 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Apr 19, 2021 0.4450 0.4450 0.4450 0 +0.03(+5.95%)
Mar 19, 2021 0.4200 0.4200 0.4200 0 -0.03(-5.62%)
Mar 18, 2021 0.1500 0.4450 0.1500 0.4450 435 +0.04(+11.25%)
Mar 10, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 08, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 05, 2021 0.4000 0.4000 0.4000 0.4000 100 -0.06(-12.82%)
Mar 03, 2021 0.4588 0.4588 0.4588 0 +0.00(+0.00%)
Mar 01, 2021 0.4588 0.4588 0.4588 0 +0.04(+9.24%)
Feb 23, 2021 0.4200 0.4200 0.4200 0 +0.25(+147.06%)
Feb 10, 2021 0.1700 0.1700 0.1700 0 -0.23(-57.50%)
Feb 09, 2021 0.4000 0.4000 0.4000 2 +0.00(+0.00%)
Feb 08, 2021 0.4300 0.4300 0.4000 0.4000 1,600 -0.02(-4.76%)
Feb 04, 2021 0.4200 0.4200 0.4200 0 -0.03(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.