Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Arvana Inc (OP: AVNI )

0.6400 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024				0.7500	0	+0.00(+0.00%)
Jan 25, 2024				0.7500	0	+0.00(+0.00%)
Jan 24, 2024	0.7500	0.7500	0.7500	0.7500	250	+0.00(+0.00%)
Jan 23, 2024	0.7500	0.7500	0.7500	0.7500	2,000	+0.00(+0.00%)
Jan 22, 2024	0.7500	0.7500	0.7500	0.7500	3,000	+0.00(+0.00%)
Jan 19, 2024	0.7000	0.7500	0.6900	0.7500	10,456	+0.25(+50.00%)
Jan 18, 2024	0.7100	0.8500	0.4300	0.5000	35,239	-0.40(-44.44%)
Jan 17, 2024	0.9000	0.9000	0.9000	0.9000	13,000	-0.03(-3.23%)
Jan 16, 2024	0.9700	0.9700	0.9300	0.9300	3,600	-0.04(-4.12%)
Jan 12, 2024	0.9700	0.9700	0.9400	0.9700	5,300	+0.04(+4.30%)
Jan 11, 2024	0.9300	0.9300	0.9300	0.9300	2,500	+0.03(+3.33%)
Jan 10, 2024	1.000	1.000	0.9000	0.9000	4,900	-0.05(-5.26%)
Jan 09, 2024	0.9300	1.030	0.9300	0.9500	14,650	+0.05(+5.52%)
Jan 08, 2024	0.9003	0.9700	0.9003	0.9003	22,134	-0.03(-3.20%)
Jan 05, 2024	0.7700	1.000	0.1020	0.9301	93,272	+0.21(+29.88%)
Jan 04, 2024	0.7700	0.7700	0.7101	0.7161	2,910	+0.01(+0.86%)
Jan 03, 2024	0.7000	0.7100	0.6990	0.7100	21,691	+0.03(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Arvana Inc (OP: AVNI )

Historical Prices