Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (OP: QMCQF )

0.0629 +0.0029 (+4.83%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1311 0.1311 0.1311 0.1311 301 -0.00(-3.10%)
May 30, 2023 0.1320 0.1353 0.1276 0.1353 22,000 +0.02(+14.95%)
May 26, 2023 0.1229 0.1319 0.1177 0.1177 37,825 -0.01(-4.07%)
May 25, 2023 0.1273 0.1319 0.1227 0.1227 24,778 -0.00(-3.39%)
May 24, 2023 0.1322 0.1322 0.1237 0.1270 17,207 -0.00(-0.78%)
May 23, 2023 0.1270 0.1280 0.1270 0.1280 8,200 -0.01(-5.26%)
May 22, 2023 0.1270 0.1351 0.1270 0.1351 10,100 +0.01(+6.46%)
May 18, 2023 0.1269 0 -0.01(-6.48%)
May 17, 2023 0.1215 0.1357 0.1215 0.1357 2,410 -0.00(-1.31%)
May 16, 2023 0.1353 0.1375 0.1274 0.1375 16,270 +0.00(+3.00%)
May 15, 2023 0.1406 0.1406 0.1248 0.1335 2,640 +0.01(+4.22%)
May 12, 2023 0.1244 0.1424 0.1244 0.1281 2,100 +0.01(+7.65%)
May 11, 2023 0.1244 0.1480 0.1190 0.1190 28,550 -0.03(-18.49%)
May 09, 2023 0.1460 0 +0.01(+4.58%)
May 08, 2023 0.1417 0.1417 0.1396 0.1396 6,704 +0.02(+17.81%)
May 03, 2023 0.1185 0 -0.00(-1.00%)
May 02, 2023 0.1300 0.1300 0.1197 0.1197 7,680 -0.01(-8.14%)
May 01, 2023 0.1300 0.1510 0.1235 0.1303 2,648 -0.00(-1.96%)
Apr 28, 2023 0.1600 0.1600 0.1241 0.1329 41,360 +0.00(+1.84%)
Apr 27, 2023 0.1480 0.1480 0.1293 0.1305 2,380 +0.00(+2.03%)
Apr 26, 2023 0.1274 0.1323 0.1274 0.1279 10,600 +0.01(+4.15%)
Apr 25, 2023 0.1144 0.1228 0.1144 0.1228 464 +0.01(+5.50%)
Apr 24, 2023 0.1600 0.1600 0.1164 0.1164 36,439 -0.04(-27.25%)
Apr 21, 2023 0.1400 0.1600 0.1400 0.1600 8,900 -0.00(-2.74%)
Apr 20, 2023 0.1645 0.1645 0.1645 0.1645 230 +0.02(+10.03%)
Apr 19, 2023 0.1415 0.1500 0.1400 0.1495 8,174 +0.01(+5.58%)
Apr 18, 2023 0.1619 0.1619 0.1416 0.1416 7,315 -0.02(-11.78%)
Apr 17, 2023 0.1549 0.1605 0.1549 0.1605 2,391 +0.01(+8.45%)
Apr 14, 2023 0.1687 0.1687 0.1480 0.1480 8,500 -0.00(-0.67%)
Apr 13, 2023 0.1490 0.1490 0.1490 0.1490 2,040 +0.00(+1.02%)
Apr 12, 2023 0.1500 0.1500 0.1475 0.1475 20,010 -0.01(-3.72%)
Apr 11, 2023 0.1600 0.1600 0.1532 0.1532 3,170 -0.01(-4.25%)
Apr 10, 2023 0.1510 0.1650 0.1510 0.1600 21,844 +0.00(+0.63%)
Apr 06, 2023 0.1690 0.1690 0.1590 0.1590 30,447 -0.01(-6.19%)
Apr 05, 2023 0.1644 0.1695 0.1644 0.1695 33,500 +0.00(+1.62%)
Apr 04, 2023 0.1668 0.1668 0.1668 0.1668 120 -0.00(-0.83%)
Apr 03, 2023 0.1700 0.1700 0.1682 0.1682 25,500 -0.00(-1.69%)
Mar 31, 2023 0.1700 0.1720 0.1700 0.1711 11,326 +0.01(+5.62%)
Mar 30, 2023 0.1857 0.1857 0.1620 0.1620 31,090 +0.00(+1.25%)
Mar 29, 2023 0.1850 0.1850 0.1600 0.1600 4,489 -0.00(-2.44%)
Mar 28, 2023 0.1679 0.1679 0.1640 0.1640 10,201 -0.01(-3.53%)
Mar 27, 2023 0.1835 0.1835 0.1700 0.1700 5,865 -0.00(-0.99%)
Mar 24, 2023 0.1836 0.1896 0.1717 0.1717 36,785 +0.01(+3.25%)
Mar 23, 2023 0.1590 0.1911 0.1590 0.1663 10,600 -0.01(-6.94%)
Mar 22, 2023 0.1942 0.1989 0.1787 0.1787 23,550 -0.01(-4.44%)
Mar 21, 2023 0.1781 0.1875 0.1781 0.1870 8,100 +0.01(+8.66%)
Mar 20, 2023 0.1540 0.1781 0.1540 0.1721 4,940 -0.00(-2.16%)
Mar 17, 2023 0.1708 0.1797 0.1708 0.1759 2,300 +0.01(+7.19%)
Mar 16, 2023 0.1700 0.1701 0.1546 0.1641 28,811 -0.01(-3.47%)
Mar 15, 2023 0.1636 0.1846 0.1636 0.1700 17,891 +0.01(+6.25%)
Mar 14, 2023 0.1550 0.1600 0.1550 0.1600 24,501 +0.01(+6.67%)
Mar 13, 2023 0.1495 0.1681 0.1482 0.1500 8,225 +0.00(+2.18%)
Mar 10, 2023 0.1593 0.1593 0.1468 0.1468 10,000 -0.00(-1.67%)
Mar 09, 2023 0.1651 0.1651 0.1482 0.1493 17,688 +0.00(+1.29%)
Mar 08, 2023 0.1630 0.1630 0.1474 0.1474 62,800 -0.01(-8.84%)
Mar 07, 2023 0.1700 0.1700 0.1579 0.1617 8,803 -0.01(-4.32%)
Mar 06, 2023 0.1670 0.1700 0.1660 0.1690 9,655 +0.00(+0.96%)
Mar 03, 2023 0.1510 0.1674 0.1510 0.1674 1,705 +0.00(+2.32%)
Mar 02, 2023 0.1580 0.1636 0.1580 0.1636 13,405 -0.00(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.