Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Gold Corp (OP: MAGE )

0.1480 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 0.1480 0 -0.01(-7.50%)
Apr 19, 2024 0.1400 0.1600 0.1400 0.1600 11,775 -0.02(-10.11%)
Apr 10, 2024 0.1780 0 +0.00(+0.00%)
Apr 09, 2024 0.1500 0.1780 0.1500 0.1780 10,100 +0.00(+0.00%)
Apr 08, 2024 0.1540 0.1780 0.1540 0.1780 500 +0.03(+20.27%)
Apr 05, 2024 0.1480 0.1480 0.1400 0.1480 6,000 +0.01(+5.71%)
Apr 03, 2024 0.1400 0 +0.01(+7.69%)
Apr 02, 2024 0.1208 0.1300 0.1208 0.1300 17,900 +0.01(+8.33%)
Mar 28, 2024 0.1200 0 +0.02(+20.00%)
Mar 20, 2024 0.1000 0 +0.00(+0.00%)
Mar 11, 2024 0.1000 0 -0.02(-15.25%)
Feb 22, 2024 0.1180 0 -0.01(-4.45%)
Feb 15, 2024 0.1235 40 +0.00(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.