Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organicell Regenerative Medicine Inc (OP: OCEL )

2.750 UNCHANGED
Last Price Updated: 3:51 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0210 0.0215 0.0203 0.0203 353,710 -0.00(-3.33%)
Apr 28, 2022 0.0202 0.0238 0.0202 0.0210 288,410 -0.00(-12.13%)
Apr 27, 2022 0.0201 0.0239 0.0201 0.0239 242,466 +0.00(+13.27%)
Apr 26, 2022 0.0220 0.0220 0.0200 0.0211 488,979 +0.00(+0.48%)
Apr 25, 2022 0.0219 0.0265 0.0200 0.0210 775,164 -0.00(-4.11%)
Apr 22, 2022 0.0220 0.0235 0.0206 0.0219 329,931 -0.00(-0.45%)
Apr 21, 2022 0.0280 0.0280 0.0200 0.0220 911,783 -0.00(-16.98%)
Apr 20, 2022 0.0220 0.0265 0.0197 0.0265 7,679,897 +0.00(+21.00%)
Apr 19, 2022 0.0226 0.0290 0.0175 0.0219 715,410 +0.00(+9.50%)
Apr 18, 2022 0.0226 0.0226 0.0190 0.0200 1,210,222 +0.00(+0.00%)
Apr 14, 2022 0.0239 0.0239 0.0200 0.0200 588,094 -0.00(-6.98%)
Apr 13, 2022 0.0210 0.0239 0.0185 0.0215 244,205 +0.00(+1.90%)
Apr 12, 2022 0.0200 0.0250 0.0199 0.0211 391,228 +0.00(+5.50%)
Apr 11, 2022 0.0200 0.0200 0.0196 0.0200 867,009 -0.00(-6.98%)
Apr 08, 2022 0.0200 0.0220 0.0185 0.0215 387,530 -0.00(-1.83%)
Apr 07, 2022 0.0263 0.0263 0.0200 0.0219 525,495 -0.00(-15.44%)
Apr 06, 2022 0.0290 0.0290 0.0259 0.0259 283,067 -0.00(-0.38%)
Apr 05, 2022 0.0268 0.0273 0.0253 0.0260 63,674 -0.00(-3.70%)
Apr 04, 2022 0.0237 0.0290 0.0229 0.0270 702,021 +0.00(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.