Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Organicell Regenerative Medicine Inc (OP: OCEL )

2.750 UNCHANGED

Last Price Updated: 3:51 PM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2024				2.750	0	+0.00(+0.00%)
Mar 01, 2024	2.840	2.900	2.700	2.750	3,425	-0.07(-2.48%)
Feb 29, 2024	2.890	3.400	2.600	2.820	5,375	-0.43(-13.23%)
Feb 28, 2024	2.710	3.400	2.710	3.250	9,481	+0.35(+12.07%)
Feb 27, 2024	2.775	2.900	2.775	2.900	3,866	-0.19(-6.09%)
Feb 26, 2024	2.750	3.088	2.630	3.088	10,079	+0.47(+18.09%)
Feb 23, 2024	3.170	3.170	2.260	2.615	13,537	-0.57(-18.03%)
Feb 22, 2024	3.510	3.510	2.550	3.190	14,265	-0.30(-8.60%)
Feb 21, 2024	2.950	3.540	2.850	3.490	18,433	+0.94(+36.86%)
Feb 20, 2024	2.000	3.440	2.000	2.550	17,491	+0.70(+37.83%)
Feb 16, 2024	1.800	2.360	1.790	1.850	4,741	+0.06(+3.36%)
Feb 15, 2024	1.700	1.800	1.700	1.790	1,718	+0.08(+4.99%)
Feb 14, 2024	1.550	1.800	1.512	1.705	29,986	+0.18(+11.58%)
Feb 13, 2024	1.245	1.550	1.245	1.528	4,624	+0.23(+17.54%)
Feb 12, 2024	1.250	1.300	1.250	1.300	2,197	+0.05(+4.00%)
Feb 09, 2024	1.190	1.300	1.188	1.250	12,884	+0.10(+8.70%)
Feb 08, 2024	1.130	1.150	1.130	1.150	888	+0.02(+1.77%)
Feb 07, 2024	1.280	1.280	1.120	1.130	2,809	-0.02(-1.74%)
Feb 06, 2024	1.215	1.215	1.150	1.150	9,709	+0.00(+0.00%)
Feb 05, 2024	1.246	1.310	1.120	1.150	6,493	-0.20(-14.81%)
Feb 02, 2024	1.350	1.350	1.350	1.350	1,030	+0.14(+11.57%)
Feb 01, 2024	1.370	1.370	1.210	1.210	2,496	-0.07(-5.47%)
Jan 31, 2024	1.260	1.280	1.220	1.280	668	+0.00(+0.00%)
Jan 30, 2024	1.200	1.280	1.200	1.280	1,386	+0.03(+2.40%)
Jan 29, 2024	1.220	1.250	1.220	1.250	947	+0.01(+0.81%)
Jan 26, 2024	1.240	1.240	1.240	1.240	174	+0.04(+3.33%)
Jan 25, 2024	1.350	1.350	1.200	1.200	353	-0.05(-4.38%)
Jan 24, 2024	1.400	1.400	1.240	1.255	820	-0.20(-13.45%)
Jan 23, 2024	1.400	1.450	1.400	1.450	326	+0.00(+0.00%)
Jan 22, 2024	1.191	1.450	1.191	1.450	369	-0.03(-2.03%)
Jan 19, 2024	1.060	1.500	1.060	1.480	3,039	+0.03(+2.07%)
Jan 17, 2024				1.450	13	+0.10(+7.57%)
Jan 16, 2024	1.100	1.350	1.070	1.348	3,306	+0.28(+25.98%)
Jan 11, 2024				1.070	20	-0.06(-5.31%)
Jan 10, 2024	1.035	1.130	1.035	1.130	5,178	+0.10(+9.71%)
Jan 09, 2024	1.030	1.030	1.030	1.030	228	-0.01(-0.96%)
Jan 08, 2024	1.030	1.040	1.030	1.040	2,548	+0.00(+0.00%)
Jan 05, 2024	1.040	1.040	1.040	1.040	362	-0.02(-2.35%)
Jan 04, 2024	1.100	1.100	1.065	1.065	385	+0.04(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Organicell Regenerative Medicine Inc (OP: OCEL )

Historical Prices