Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atos Origin Sa (OP: AEXAF )

2.495 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 66.41 66.41 66.41 19 +0.10(+0.15%)
May 26, 2021 66.31 66.31 66.31 66.31 3,679 -1.39(-2.05%)
May 11, 2021 67.70 67.70 67.70 0 +0.00(+0.00%)
May 03, 2021 67.70 67.70 67.70 90 +0.00(+0.00%)
Apr 30, 2021 67.70 67.70 67.70 67.70 200 -2.87(-4.07%)
Apr 22, 2021 70.57 70.57 70.57 0 +1.57(+2.28%)
Apr 20, 2021 69.00 69.00 69.00 0 -3.69(-5.07%)
Apr 16, 2021 72.69 72.69 72.69 0 +5.05(+7.47%)
Apr 12, 2021 67.63 67.63 67.63 0 +0.00(+0.00%)
Apr 08, 2021 67.63 67.63 67.63 0 +0.00(+0.00%)
Apr 07, 2021 67.63 67.63 67.63 3,700 +0.00(+0.00%)
Apr 06, 2021 68.10 68.10 67.63 67.63 599 -0.02(-0.02%)
Apr 01, 2021 67.65 67.65 67.65 0 -8.85(-11.57%)
Mar 24, 2021 76.50 76.50 76.50 0 +0.00(+0.00%)
Mar 18, 2021 76.50 76.50 76.50 0 -0.24(-0.31%)
Mar 16, 2021 76.74 76.74 76.74 0 +0.00(+0.00%)
Mar 05, 2021 76.74 76.74 76.74 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.