Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novaccess Global Inc (OP: XSNX )

0.0150 +0.0067 (+80.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0030 0.0040 0.0029 0.0030 1,411,200 +0.00(+20.00%)
Jan 30, 2017 0.0090 0.0090 0.0020 0.0025 2,660,102 -0.00(-16.67%)
Jan 27, 2017 0.0016 0.0030 0.0016 0.0030 389,382 +0.00(+76.47%)
Jan 26, 2017 0.0015 0.0018 0.0012 0.0017 248,577 +0.00(+13.33%)
Jan 25, 2017 0.0018 0.0018 0.0015 0.0015 459,650 -0.00(-16.67%)
Jan 24, 2017 0.0012 0.0018 0.0012 0.0018 1,539,697 +0.00(+20.00%)
Jan 23, 2017 0.0014 0.0015 0.0012 0.0015 1,195,454 +0.00(+7.14%)
Jan 20, 2017 0.0012 0.0015 0.0012 0.0014 1,353,783 +0.00(+16.67%)
Jan 19, 2017 0.0012 0.0012 0.0012 0.0012 2,104,200 -0.00(-20.00%)
Jan 18, 2017 0.0014 0.0016 0.0012 0.0015 282,533 +0.00(+0.00%)
Jan 17, 2017 0.0014 0.0015 0.0012 0.0015 1,504,734 +0.00(+7.14%)
Jan 13, 2017 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Jan 12, 2017 0.0012 0.0013 0.0012 0.0013 160,421 +0.00(+0.00%)
Jan 11, 2017 0.0012 0.0013 0.0012 0.0013 587,640 +0.00(+0.00%)
Jan 10, 2017 0.0013 0.0013 0.0012 0.0013 198,000 +0.00(+30.00%)
Jan 09, 2017 0.0011 0.0011 0.0010 0.0010 15,000 -0.00(-23.08%)
Jan 06, 2017 0.0011 0.0013 0.0011 0.0013 264,855 +0.00(+9.24%)
Jan 05, 2017 0.0013 0.0013 0.0011 0.0012 83,178 -0.00(-8.46%)
Jan 04, 2017 0.0012 0.0013 0.0011 0.0013 647,000 +0.00(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.