Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novaccess Global Inc (OP: XSNX )

0.0150 +0.0067 (+80.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0063 0.0070 0.0059 0.0070 202,516 +0.00(+11.11%)
Jan 28, 2016 0.0063 0.0068 0.0058 0.0063 954,913 +0.00(+0.00%)
Jan 27, 2016 0.0055 0.0070 0.0055 0.0063 1,134,137 +0.00(+1.61%)
Jan 26, 2016 0.0061 0.0062 0.0051 0.0062 538,984 +0.00(+0.00%)
Jan 25, 2016 0.0053 0.0062 0.0050 0.0062 1,958,582 +0.00(+10.71%)
Jan 22, 2016 0.0055 0.0058 0.0053 0.0056 542,592 +0.00(+0.00%)
Jan 21, 2016 0.0050 0.0057 0.0049 0.0056 630,470 +0.00(+9.80%)
Jan 20, 2016 0.0055 0.0055 0.0048 0.0051 732,173 -0.00(-5.56%)
Jan 19, 2016 0.0056 0.0056 0.0048 0.0054 1,412,051 -0.00(-3.57%)
Jan 15, 2016 0.0056 0.0056 0.0056 0 +0.00(+1.82%)
Jan 14, 2016 0.0050 0.0055 0.0050 0.0055 1,047,426 +0.00(+5.77%)
Jan 13, 2016 0.0050 0.0055 0.0050 0.0052 621,000 -0.00(-1.89%)
Jan 12, 2016 0.0052 0.0055 0.0047 0.0053 4,073,561 +0.00(+12.77%)
Jan 11, 2016 0.0053 0.0053 0.0045 0.0047 807,657 -0.00(-9.62%)
Jan 08, 2016 0.0050 0.0052 0.0050 0.0052 559,699 +0.00(+0.00%)
Jan 07, 2016 0.0052 0.0055 0.0046 0.0052 1,530,237 -0.00(-5.45%)
Jan 06, 2016 0.0049 0.0055 0.0049 0.0055 744,000 +0.00(+3.77%)
Jan 05, 2016 0.0049 0.0054 0.0049 0.0053 618,790 +0.00(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.