Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Novaccess Global Inc (OP: XSNX )

0.0065 UNCHANGED

Streaming Delayed Price Updated: 2:32 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0400	0.0400	0.0300	0.0350	190,164	-0.01(-30.00%)
Oct 30, 2023	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Oct 27, 2023	0.0500	0.0500	0.0500	0.0500	15,000	+0.00(+0.00%)
Oct 26, 2023	0.0310	0.0525	0.0310	0.0500	65,516	-0.00(-9.09%)
Oct 25, 2023	0.0550	0.0550	0.0550	0.0550	15,040	-0.00(-1.61%)
Oct 24, 2023	0.0559	0.0559	0.0559	0.0559	1,006	-0.00(-6.83%)
Oct 20, 2023				0.0600	146	+0.00(+0.00%)
Oct 18, 2023				0.0600	2	+0.00(+3.45%)
Oct 17, 2023	0.0580	0.0640	0.0580	0.0580	7,972	-0.01(-9.37%)
Oct 16, 2023	0.0335	0.0640	0.0335	0.0640	1,419	-0.00(-1.54%)
Oct 13, 2023	0.0650	0.0650	0.0650	0.0650	10,004	+0.03(+62.50%)
Oct 12, 2023	0.0400	0.0650	0.0400	0.0400	12,001	-0.02(-33.33%)
Oct 11, 2023	0.0730	0.0730	0.0365	0.0600	169,489	-0.03(-35.41%)
Oct 09, 2023				0.0929	1	+0.01(+11.93%)
Oct 06, 2023	0.0880	0.0880	0.0830	0.0830	1,072	+0.01(+13.70%)
Oct 05, 2023	0.0730	0.0730	0.0730	0.0730	3,000	-0.02(-21.42%)
Oct 04, 2023	0.0929	0.0929	0.0929	0.0929	1,003	+0.02(+27.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Novaccess Global Inc (OP: XSNX )

Historical Prices