Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novaccess Global Inc (OP: XSNX )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0007 0.0007 0.0006 0.0007 3,780,700 +0.00(+16.67%)
Nov 29, 2018 0.0008 0.0008 0.0006 0.0006 8,759,929 -0.00(-25.00%)
Nov 28, 2018 0.0006 0.0008 0.0006 0.0008 14,437,030 +0.00(+14.29%)
Nov 27, 2018 0.0007 0.0008 0.0006 0.0007 36,277,572 +0.00(+16.67%)
Nov 26, 2018 0.0007 0.0008 0.0006 0.0006 2,161,815 -0.00(-25.00%)
Nov 23, 2018 0.0007 0.0008 0.0007 0.0008 8,698,500 +0.00(+14.29%)
Nov 21, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 20, 2018 0.0007 0.0008 0.0007 0.0007 12,805,655 +0.00(+0.00%)
Nov 19, 2018 0.0007 0.0008 0.0007 0.0007 1,744,150 -0.00(-12.50%)
Nov 16, 2018 0.0008 0.0008 0.0007 0.0008 2,510,400 +0.00(+14.29%)
Nov 15, 2018 0.0008 0.0008 0.0007 0.0007 4,019,200 -0.00(-12.50%)
Nov 14, 2018 0.0008 0.0008 0.0007 0.0008 5,832,000 +0.00(+0.00%)
Nov 13, 2018 0.0008 0.0008 0.0007 0.0008 11,219,000 +0.00(+0.00%)
Nov 12, 2018 0.0009 0.0009 0.0008 0.0008 7,260,689 +0.00(+0.00%)
Nov 09, 2018 0.0010 0.0010 0.0008 0.0008 8,416,700 -0.00(-20.00%)
Nov 08, 2018 0.0010 0.0010 0.0010 0.0010 625,500 +0.00(+0.00%)
Nov 07, 2018 0.0008 0.0010 0.0008 0.0010 146,919 +0.00(+11.11%)
Nov 06, 2018 0.0009 0.0010 0.0008 0.0009 2,612,125 -0.00(-10.00%)
Nov 05, 2018 0.0008 0.0010 0.0008 0.0010 1,422,243 +0.00(+0.00%)
Nov 02, 2018 0.0009 0.0010 0.0008 0.0010 432,000 +0.00(+0.00%)
Nov 01, 2018 0.0010 0.0010 0.0008 0.0010 1,318,724 +0.00(+0.00%)
Oct 31, 2018 0.0009 0.0010 0.0009 0.0010 813,165 +0.00(+11.11%)
Oct 30, 2018 0.0010 0.0010 0.0009 0.0009 209,772 +0.00(+0.00%)
Oct 29, 2018 0.0009 0.0010 0.0008 0.0009 503,999 -0.00(-10.00%)
Oct 26, 2018 0.0009 0.0010 0.0009 0.0010 479,100 +0.00(+11.11%)
Oct 25, 2018 0.0008 0.0010 0.0008 0.0009 1,247,522 -0.00(-10.00%)
Oct 24, 2018 0.0008 0.0010 0.0008 0.0010 71,500 +0.00(+11.11%)
Oct 23, 2018 0.0009 0.0010 0.0009 0.0009 522,220 -0.00(-10.00%)
Oct 22, 2018 0.0010 0.0010 0.0009 0.0010 2,251,143 +0.00(+0.00%)
Oct 19, 2018 0.0010 0.0010 0.0009 0.0010 456,800 +0.00(+0.00%)
Oct 18, 2018 0.0010 0.0010 0.0009 0.0010 219,086 +0.00(+11.11%)
Oct 17, 2018 0.0010 0.0010 0.0009 0.0009 1,056,140 -0.00(-10.00%)
Oct 16, 2018 0.0010 0.0010 0.0009 0.0010 1,178,700 +0.00(+0.00%)
Oct 15, 2018 0.0010 0.0010 0.0009 0.0010 2,456,300 +0.00(+0.00%)
Oct 12, 2018 0.0009 0.0010 0.0009 0.0010 381,100 +0.00(+11.11%)
Oct 11, 2018 0.0009 0.0010 0.0009 0.0009 226,108 -0.00(-10.00%)
Oct 10, 2018 0.0009 0.0010 0.0009 0.0010 2,934,300 +0.00(+11.11%)
Oct 09, 2018 0.0009 0.0011 0.0009 0.0009 2,298,001 -0.00(-18.18%)
Oct 08, 2018 0.0010 0.0011 0.0009 0.0011 1,650,000 +0.00(+0.00%)
Oct 05, 2018 0.0010 0.0011 0.0010 0.0011 3,414,700 +0.00(+10.00%)
Oct 04, 2018 0.0010 0.0010 0.0010 0.0010 557,867 -0.00(-9.09%)
Oct 03, 2018 0.0009 0.0011 0.0009 0.0011 2,609,823 +0.00(+10.00%)
Oct 02, 2018 0.0009 0.0010 0.0009 0.0010 4,356,506 +0.00(+0.00%)
Oct 01, 2018 0.0009 0.0011 0.0009 0.0010 4,125,015 -0.00(-9.09%)
Sep 28, 2018 0.0010 0.0011 0.0010 0.0011 3,495,600 +0.00(+10.00%)
Sep 27, 2018 0.0011 0.0011 0.0010 0.0010 2,291,346 +0.00(+0.00%)
Sep 26, 2018 0.0012 0.0012 0.0010 0.0010 2,611,950 -0.00(-9.09%)
Sep 25, 2018 0.0011 0.0012 0.0010 0.0011 666,365 +0.00(+10.00%)
Sep 24, 2018 0.0010 0.0011 0.0010 0.0010 786,300 -0.00(-16.67%)
Sep 21, 2018 0.0012 0.0012 0.0010 0.0012 1,133,800 +0.00(+0.00%)
Sep 20, 2018 0.0010 0.0012 0.0010 0.0012 5,960,638 +0.00(+33.33%)
Sep 19, 2018 0.0011 0.0011 0.0009 0.0009 3,098,547 -0.00(-10.00%)
Sep 18, 2018 0.0009 0.0011 0.0009 0.0010 1,440,968 -0.00(-9.09%)
Sep 17, 2018 0.0009 0.0011 0.0009 0.0011 3,746,289 +0.00(+10.00%)
Sep 14, 2018 0.0009 0.0010 0.0009 0.0010 981,300 +0.00(+0.00%)
Sep 13, 2018 0.0009 0.0010 0.0009 0.0010 1,709,830 +0.00(+11.11%)
Sep 12, 2018 0.0010 0.0010 0.0009 0.0009 4,710,000 -0.00(-18.18%)
Sep 11, 2018 0.0010 0.0011 0.0010 0.0011 11,894,612 +0.00(+0.00%)
Sep 10, 2018 0.0012 0.0012 0.0011 0.0011 415,000 -0.00(-8.33%)
Sep 07, 2018 0.0010 0.0012 0.0010 0.0012 775,000 +0.00(+9.09%)
Sep 06, 2018 0.0012 0.0012 0.0011 0.0011 905,286 +0.00(+10.00%)
Sep 05, 2018 0.0011 0.0012 0.0010 0.0010 4,665,950 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.