Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novaccess Global Inc (OP: XSNX )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0051 0.0051 0.0051 0 +0.00(+2.00%)
Dec 30, 2014 0.0048 0.0054 0.0047 0.0050 567,968 -0.00(-0.79%)
Dec 29, 2014 0.0051 0.0054 0.0048 0.0050 3,037,855 -0.00(-1.18%)
Dec 26, 2014 0.0050 0.0060 0.0050 0.0051 1,718,036 +0.00(+2.00%)
Dec 24, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 23, 2014 0.0050 0.0055 0.0050 0.0050 304,900 +0.00(+0.00%)
Dec 22, 2014 0.0055 0.0058 0.0050 0.0050 1,241,973 -0.00(-9.09%)
Dec 19, 2014 0.0059 0.0060 0.0055 0.0055 136,400 +0.00(+0.00%)
Dec 18, 2014 0.0050 0.0059 0.0050 0.0055 665,800 -0.00(-8.33%)
Dec 17, 2014 0.0047 0.0060 0.0047 0.0060 463,899 +0.00(+7.14%)
Dec 16, 2014 0.0061 0.0056 739,756 +0.00(+1.82%)
Dec 15, 2014 0.0057 0.0057 0.0055 0.0055 411,910 -0.00(-3.51%)
Dec 12, 2014 0.0064 0.0073 0.0051 0.0057 923,524 +0.00(+5.56%)
Dec 11, 2014 0.0051 0.0060 0.0051 0.0054 456,051 -0.00(-5.26%)
Dec 10, 2014 0.0061 0.0070 0.0051 0.0057 1,343,518 -0.00(-5.00%)
Dec 09, 2014 0.0051 0.0060 0.0051 0.0060 536,602 +0.00(+9.09%)
Dec 08, 2014 0.0050 0.0065 0.0050 0.0055 1,301,370 -0.00(-5.17%)
Dec 05, 2014 0.0055 0.0060 0.0055 0.0058 194,144 -0.00(-3.33%)
Dec 04, 2014 0.0055 0.0065 0.0055 0.0060 830,437 +0.00(+9.09%)
Dec 03, 2014 0.0050 0.0065 0.0050 0.0055 514,689 +0.00(+10.00%)
Dec 02, 2014 0.0056 0.0056 0.0050 0.0050 687,066 -0.00(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.