Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novaccess Global Inc (OP: XSNX )

0.0083 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 30, 2015 0.0049 0.0060 0.0049 0.0060 563,210 +0.00(+0.00%)
Dec 29, 2015 0.0052 0.0060 0.0048 0.0060 2,306,575 +0.00(+1.69%)
Dec 28, 2015 0.0050 0.0060 0.0050 0.0059 526,230 -0.00(-3.28%)
Dec 24, 2015 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Dec 23, 2015 0.0050 0.0061 0.0050 0.0061 2,341,680 +0.00(+10.91%)
Dec 22, 2015 0.0057 0.0062 0.0050 0.0055 2,394,045 -0.00(-14.06%)
Dec 21, 2015 0.0075 0.0075 0.0056 0.0064 501,500 -0.00(-14.67%)
Dec 18, 2015 0.0064 0.0075 0.0051 0.0075 2,176,867 +0.00(+17.19%)
Dec 17, 2015 0.0060 0.0065 0.0057 0.0064 613,734 +0.00(+1.59%)
Dec 16, 2015 0.0064 0.0064 0.0060 0.0063 769,051 -0.00(-1.56%)
Dec 15, 2015 0.0062 0.0064 0.0060 0.0064 394,810 +0.00(+0.00%)
Dec 14, 2015 0.0068 0.0068 0.0061 0.0064 126,056 -0.00(-5.88%)
Dec 11, 2015 0.0069 0.0069 0.0061 0.0068 591,670 +0.00(+4.62%)
Dec 10, 2015 0.0070 0.0072 0.0064 0.0065 479,889 +0.00(+1.56%)
Dec 09, 2015 0.0064 0.0065 0.0064 0.0064 84,536 -0.00(-1.54%)
Dec 08, 2015 0.0064 0.0065 0.0064 0.0065 40,035 +0.00(+1.47%)
Dec 07, 2015 0.0065 0.0066 0.0064 0.0064 475,100 +0.00(+0.09%)
Dec 04, 2015 0.0065 0.0070 0.0064 0.0064 149,442 -0.00(-1.54%)
Dec 03, 2015 0.0063 0.0065 0.0063 0.0065 522,800 -0.00(-5.80%)
Dec 02, 2015 0.0068 0.0070 0.0063 0.0069 52,630 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.