Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novaccess Global Inc (OP: XSNX )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0012 0.0012 0.0011 0.0011 224,066 -0.00(-8.33%)
Feb 27, 2018 0.0011 0.0012 0.0011 0.0012 582,079 +0.00(+9.09%)
Feb 26, 2018 0.0012 0.0012 0.0011 0.0011 2,660,191 +0.00(+10.00%)
Feb 23, 2018 0.0011 0.0012 0.0010 0.0010 313,000 -0.00(-9.09%)
Feb 22, 2018 0.0010 0.0012 0.0010 0.0011 1,964,760 +0.00(+10.00%)
Feb 21, 2018 0.0010 0.0012 0.0010 0.0010 1,664,569 +0.00(+0.00%)
Feb 20, 2018 0.0012 0.0012 0.0010 0.0010 408,001 -0.00(-16.67%)
Feb 16, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 15, 2018 0.0012 0.0012 0.0010 0.0012 4,229,448 +0.00(+0.00%)
Feb 14, 2018 0.0010 0.0012 0.0010 0.0012 4,399,700 +0.00(+20.00%)
Feb 13, 2018 0.0011 0.0011 0.0010 0.0010 1,558,902 -0.00(-9.09%)
Feb 12, 2018 0.0012 0.0012 0.0010 0.0011 2,275,670 -0.00(-8.33%)
Feb 09, 2018 0.0011 0.0012 0.0010 0.0012 3,159,791 +0.00(+20.00%)
Feb 08, 2018 0.0012 0.0010 0.0010 4,495,300 -0.00(-16.67%)
Feb 07, 2018 0.0011 0.0012 0.0010 0.0012 9,803,371 +0.00(+20.00%)
Feb 06, 2018 0.0012 0.0012 0.0010 0.0010 7,610,772 -0.00(-9.09%)
Feb 05, 2018 0.0010 0.0012 0.0010 0.0011 4,309,377 +0.00(+0.00%)
Feb 02, 2018 0.0010 0.0012 0.0010 0.0011 4,136,072 -0.00(-8.33%)
Feb 01, 2018 0.0010 0.0011 0.0010 0.0012 3,821,100 +0.00(+9.09%)
Jan 31, 2018 0.0012 0.0012 0.0010 0.0011 10,519,549 -0.00(-8.33%)
Jan 30, 2018 0.0011 0.0013 0.0011 0.0012 11,607,388 +0.00(+0.00%)
Jan 29, 2018 0.0013 0.0013 0.0011 0.0012 8,008,084 +0.00(+0.00%)
Jan 26, 2018 0.0012 0.0012 0.0011 0.0012 6,859,184 +0.00(+8.11%)
Jan 25, 2018 0.0011 0.0012 0.0010 0.0011 15,579,036 +0.00(+0.91%)
Jan 24, 2018 0.0013 0.0013 0.0010 0.0011 11,487,270 -0.00(-8.33%)
Jan 23, 2018 0.0011 0.0013 0.0011 0.0012 27,404,024 -0.00(-7.69%)
Jan 22, 2018 0.0014 0.0014 0.0011 0.0013 22,243,424 +0.00(+0.00%)
Jan 19, 2018 0.0012 0.0015 0.0012 0.0013 7,675,693 +0.00(+8.33%)
Jan 18, 2018 0.0011 0.0016 0.0011 0.0012 10,425,545 -0.00(-20.00%)
Jan 17, 2018 0.0015 0.0016 0.0011 0.0015 23,778,848 +0.00(+0.00%)
Jan 16, 2018 0.0012 0.0016 0.0012 0.0015 42,296,172 +0.00(+36.36%)
Jan 12, 2018 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jan 11, 2018 0.0018 0.0018 0.0010 0.0011 62,925,780 -0.00(-31.25%)
Jan 10, 2018 0.0015 0.0019 0.0014 0.0016 28,039,772 +0.00(+0.00%)
Jan 09, 2018 0.0020 0.0021 0.0015 0.0016 26,820,860 -0.00(-15.79%)
Jan 08, 2018 0.0017 0.0022 0.0015 0.0019 49,516,276 +0.00(+26.67%)
Jan 05, 2018 0.0021 0.0025 0.0013 0.0015 39,892,536 -0.00(-28.57%)
Jan 04, 2018 0.0038 0.0040 0.0014 0.0021 74,834,232 -0.00(-34.38%)
Jan 03, 2018 0.0014 0.0050 0.0014 0.0032 169,005,680 +0.00(+146.15%)
Jan 02, 2018 0.0007 0.0014 0.0006 0.0013 129,949,432 +0.00(+116.67%)
Dec 29, 2017 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Dec 28, 2017 0.0005 0.0006 0.0004 0.0005 51,425,916 +0.00(+0.00%)
Dec 27, 2017 0.0004 0.0006 0.0004 0.0005 18,015,148 +0.00(+0.00%)
Dec 26, 2017 0.0005 0.0006 0.0004 0.0005 3,108,460 -0.00(-16.67%)
Dec 22, 2017 0.0004 0.0006 0.0004 0.0006 2,721,747 +0.00(+20.00%)
Dec 21, 2017 0.0006 0.0006 0.0004 0.0005 7,691,361 +0.00(+0.00%)
Dec 20, 2017 0.0006 0.0006 0.0004 0.0005 2,879,730 +0.00(+0.00%)
Dec 19, 2017 0.0005 0.0006 0.0004 0.0005 15,514,333 +0.00(+25.00%)
Dec 18, 2017 0.0005 0.0006 0.0004 0.0004 1,772,231 -0.00(-20.00%)
Dec 15, 2017 0.0005 0.0006 0.0004 0.0005 20,341,584 -0.00(-16.67%)
Dec 14, 2017 0.0005 0.0006 0.0004 0.0006 20,387,868 +0.00(+22.45%)
Dec 13, 2017 0.0006 0.0007 0.0004 0.0005 28,374,948 -0.00(-2.00%)
Dec 12, 2017 0.0005 0.0006 0.0005 0.0005 463,000 +0.00(+0.00%)
Dec 11, 2017 0.0004 0.0006 0.0004 0.0005 4,583,364 -0.00(-16.67%)
Dec 08, 2017 0.0005 0.0010 0.0005 0.0006 4,805,633 +0.00(+20.00%)
Dec 07, 2017 0.0005 0.0006 0.0004 0.0005 691,100 -0.00(-0.20%)
Dec 06, 2017 0.0005 0.0006 0.0005 0.0005 2,305,723 +0.00(+0.20%)
Dec 05, 2017 0.0006 0.0007 0.0004 0.0005 2,477,673 +0.00(+0.00%)
Dec 04, 2017 0.0005 0.0006 0.0005 0.0005 1,405,400 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.