Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novaccess Global Inc (OP: XSNX )

0.0140 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2022 0.3850 1 -0.07(-14.44%)
Mar 28, 2022 0.4500 0.4500 0.4500 0.4500 1,801 +0.04(+9.76%)
Mar 22, 2022 0.4100 0 +0.02(+5.13%)
Mar 21, 2022 0.4000 0.4500 0.3900 0.3900 2,605 -0.06(-13.33%)
Mar 18, 2022 0.4500 0.4500 0.4500 0.4500 1,050 +0.05(+12.50%)
Mar 16, 2022 0.4000 10 -0.06(-12.57%)
Mar 15, 2022 0.4000 0.4575 0.4000 0.4575 10,270 -0.01(-2.66%)
Mar 09, 2022 0.4700 154 +0.16(+51.61%)
Mar 08, 2022 0.3100 0.3200 0.2700 0.3100 12,703 -0.01(-3.13%)
Mar 07, 2022 0.3200 0.3500 0.3200 0.3200 381 +0.04(+14.29%)
Mar 04, 2022 0.2800 0.2800 0.2800 0.2800 144 -0.11(-28.21%)
Mar 02, 2022 0.3900 111 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.