Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novaccess Global Inc (OP: XSNX )

0.0150 +0.0067 (+80.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0048 0.0048 0.0041 0.0045 186,447 -0.00(-2.17%)
Apr 28, 2016 0.0050 0.0050 0.0040 0.0046 1,306,426 -0.00(-4.17%)
Apr 27, 2016 0.0046 0.0050 0.0035 0.0048 1,301,211 +0.00(+6.67%)
Apr 26, 2016 0.0039 0.0045 0.0038 0.0045 250,400 +0.00(+5.63%)
Apr 25, 2016 0.0042 0.0043 0.0042 0.0043 70,000 +0.00(+1.43%)
Apr 22, 2016 0.0038 0.0042 0.0038 0.0042 224,175 +0.00(+10.53%)
Apr 21, 2016 0.0040 0.0040 0.0038 0.0038 516,670 -0.00(-15.56%)
Apr 20, 2016 0.0045 0.0045 0.0040 0.0045 393,892 +0.00(+0.00%)
Apr 19, 2016 0.0045 0.0046 0.0045 0.0045 23,265 -0.00(-4.26%)
Apr 18, 2016 0.0043 0.0048 0.0039 0.0047 313,399 +0.00(+4.44%)
Apr 15, 2016 0.0039 0.0048 0.0039 0.0045 209,512 +0.00(+12.50%)
Apr 14, 2016 0.0040 0.0040 0.0040 0.0040 100,125 +0.00(+0.00%)
Apr 13, 2016 0.0042 0.0042 0.0039 0.0040 592,992 +0.00(+2.56%)
Apr 12, 2016 0.0038 0.0040 0.0038 0.0039 111,645 -0.00(-2.50%)
Apr 11, 2016 0.0038 0.0040 0.0038 0.0040 75,200 +0.00(+0.00%)
Apr 08, 2016 0.0039 0.0040 0.0038 0.0040 464,082 +0.00(+2.56%)
Apr 07, 2016 0.0037 0.0040 0.0036 0.0039 369,325 -0.00(-7.14%)
Apr 06, 2016 0.0044 0.0046 0.0037 0.0042 1,205,283 -0.00(-14.29%)
Apr 05, 2016 0.0044 0.0049 0.0043 0.0049 702,406 +0.00(+11.36%)
Apr 04, 2016 0.0039 0.0044 0.0039 0.0044 435,356 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.