Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novaccess Global Inc (OP: XSNX )

0.0083 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0102 0.0104 0.0099 0.0103 477,050 -0.00(-2.83%)
May 28, 2015 0.0102 0.0108 0.0100 0.0106 365,500 +0.00(+6.00%)
May 27, 2015 0.0099 0.0102 0.0099 0.0100 915,345 -0.00(-0.50%)
May 26, 2015 0.0095 0.0100 0.0095 0.0100 117,137 +0.00(+5.79%)
May 22, 2015 0.0095 0.0095 0.0095 0 -0.00(-5.00%)
May 21, 2015 0.0095 0.0100 0.0095 0.0100 38,101 +0.00(+1.01%)
May 20, 2015 0.0101 0.0102 0.0090 0.0099 877,643 -0.00(-8.33%)
May 19, 2015 0.0100 0.0108 0.0100 0.0108 86,623 -0.00(-0.92%)
May 18, 2015 0.0100 0.0109 0.0100 0.0109 244,483 +0.00(+9.00%)
May 15, 2015 0.0098 0.0109 0.0098 0.0100 860,300 -0.00(-5.66%)
May 14, 2015 0.0109 0.0110 0.0096 0.0106 515,930 -0.00(-2.75%)
May 13, 2015 0.0109 0.0109 0.0100 0.0109 1,232,817 +0.00(+3.81%)
May 12, 2015 0.0110 0.0110 0.0097 0.0105 695,500 +0.00(+0.00%)
May 11, 2015 0.0100 0.0109 0.0100 0.0105 207,975 +0.00(+0.00%)
May 08, 2015 0.0108 0.0114 0.0100 0.0105 641,741 -0.00(-2.51%)
May 07, 2015 0.0115 0.0115 0.0106 0.0108 143,298 -0.00(-6.35%)
May 06, 2015 0.0110 0.0115 0.0108 0.0115 724,693 +0.00(+4.55%)
May 05, 2015 0.0090 0.0110 0.0090 0.0110 560,338 -0.00(-0.90%)
May 04, 2015 0.0094 0.0111 0.0091 0.0111 2,288,581 +0.00(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.