Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novaccess Global Inc (OP: XSNX )

0.0150 +0.0067 (+80.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3800 0.3800 0.2700 0.3800 4,579 -0.02(-4.40%)
May 27, 2022 0.3500 0.3975 0.3200 0.3975 9,774 +0.13(+47.22%)
May 25, 2022 0.2700 3 -0.03(-10.00%)
May 24, 2022 0.3000 0.3000 0.3000 0.3000 1,658 +0.00(+0.00%)
May 23, 2022 0.2970 0.3000 0.2970 0.3000 3,798 +0.00(+0.00%)
May 19, 2022 0.3000 84 +0.03(+11.11%)
May 18, 2022 0.2701 0.2701 0.2700 0.2700 2,482 -0.03(-10.00%)
May 17, 2022 0.2850 0.3000 0.2850 0.3000 1,540 +0.03(+11.11%)
May 16, 2022 0.2700 0.2700 0.2700 0.2700 103 +0.00(+0.00%)
May 13, 2022 0.2700 0.2700 0.2700 0.2700 387 +0.00(+0.00%)
May 12, 2022 0.2700 0.2700 0.2700 0.2700 480 +0.00(+0.00%)
May 11, 2022 0.2700 0.2700 0.2700 0.2700 170 -0.03(-9.09%)
May 10, 2022 0.2970 0.2970 0.2970 0.2970 1,700 +0.03(+10.00%)
May 09, 2022 0.2700 0.2700 0.2700 0.2700 145 -0.01(-3.57%)
May 06, 2022 0.3000 0.3000 0.2800 0.2800 1,975 +0.00(+0.00%)
May 05, 2022 0.2800 0.2800 0.2800 0.2800 575 -0.02(-6.67%)
May 04, 2022 0.2800 0.3000 0.2800 0.3000 2,815 +0.01(+3.45%)
May 03, 2022 0.2900 0.3000 0.2900 0.2900 7,261 +0.01(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.