Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novaccess Global Inc (OP: XSNX )

0.0065 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0098 0.0109 0.0098 0.0109 166,755 +0.00(+2.83%)
Jun 29, 2015 0.0110 0.0110 0.0099 0.0106 71,180 -0.00(-3.64%)
Jun 26, 2015 0.0110 0.0110 0.0099 0.0110 767,682 +0.00(+8.91%)
Jun 25, 2015 0.0099 0.0105 0.0099 0.0101 237,662 +0.00(+1.00%)
Jun 24, 2015 0.0110 0.0110 0.0100 0.0100 80,890 -0.00(-4.21%)
Jun 23, 2015 0.0097 0.0105 0.0097 0.0104 66,475 -0.00(-0.57%)
Jun 22, 2015 0.0095 0.0105 0.0095 0.0105 76,286 +0.00(+2.94%)
Jun 19, 2015 0.0093 0.0102 0.0093 0.0102 198,300 +0.00(+7.59%)
Jun 18, 2015 0.0098 0.0106 0.0094 0.0095 181,882 +0.00(+1.94%)
Jun 17, 2015 0.0090 0.0107 0.0090 0.0093 257,679 -0.00(-7.92%)
Jun 16, 2015 0.0111 0.0114 0.0100 0.0101 244,502 -0.00(-9.01%)
Jun 15, 2015 0.0104 0.0111 0.0100 0.0111 327,626 +0.00(+0.00%)
Jun 12, 2015 0.0110 0.0118 0.0095 0.0111 602,630 -0.00(-5.93%)
Jun 11, 2015 0.0118 0.0118 0.0107 0.0118 135,000 +0.00(+4.24%)
Jun 10, 2015 0.0112 0.0118 0.0112 0.0113 149,170 +0.00(+1.07%)
Jun 09, 2015 0.0118 0.0118 0.0104 0.0112 624,668 +0.00(+0.00%)
Jun 08, 2015 0.0103 0.0116 0.0100 0.0112 1,108,220 +0.00(+8.74%)
Jun 05, 2015 0.0108 0.0115 0.0102 0.0103 821,429 -0.00(-2.83%)
Jun 04, 2015 0.0099 0.0110 0.0099 0.0106 1,056,095 +0.00(+0.95%)
Jun 03, 2015 0.0103 0.0110 0.0103 0.0105 219,773 +0.00(+5.00%)
Jun 02, 2015 0.0098 0.0110 0.0095 0.0100 1,105,473 +0.00(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.