Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novaccess Global Inc (OP: XSNX )

0.0051 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0010 0.0011 0.0009 0.0011 360,995 +0.00(+10.00%)
Jun 29, 2017 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+11.11%)
Jun 28, 2017 0.0012 0.0012 0.0009 0.0009 820,464 -0.00(-18.18%)
Jun 27, 2017 0.0010 0.0011 0.0009 0.0011 430,036 +0.00(+22.22%)
Jun 26, 2017 0.0009 0.0009 0.0009 0.0009 438,500 -0.00(-0.22%)
Jun 23, 2017 0.0010 0.0012 0.0009 0.0009 1,518,680 -0.00(-14.10%)
Jun 22, 2017 0.0011 0.0011 0.0009 0.0010 733,081 +0.00(+5.00%)
Jun 21, 2017 0.0011 0.0011 0.0010 0.0010 510,500 -0.00(-9.09%)
Jun 20, 2017 0.0009 0.0011 0.0009 0.0011 6,115,873 +0.00(+22.22%)
Jun 19, 2017 0.0010 0.0010 0.0009 0.0009 475,855 -0.00(-10.00%)
Jun 16, 2017 0.0010 0.0011 0.0009 0.0010 719,084 +0.00(+0.00%)
Jun 15, 2017 0.0009 0.0010 0.0009 0.0010 524,557 +0.00(+11.11%)
Jun 14, 2017 0.0010 0.0010 0.0009 0.0009 1,476,300 -0.00(-18.18%)
Jun 13, 2017 0.0009 0.0011 0.0009 0.0011 3,050 +0.00(+22.22%)
Jun 12, 2017 0.0010 0.0010 0.0009 0.0009 1,277 +0.00(+0.00%)
Jun 09, 2017 0.0011 0.0011 0.0008 0.0009 2,317,126 -0.00(-0.22%)
Jun 08, 2017 0.0009 0.0009 0.0009 0.0009 170 +0.00(+0.22%)
Jun 07, 2017 0.0009 0.0010 0.0009 0.0009 3,439,128 +0.00(+0.00%)
Jun 06, 2017 0.0011 0.0011 0.0008 0.0009 2,184,312 -0.00(-10.00%)
Jun 05, 2017 0.0008 0.0010 0.0008 0.0010 14,900 +0.00(+11.11%)
Jun 02, 2017 0.0012 0.0012 0.0009 0.0009 1,717,200 -0.00(-10.00%)
Jun 01, 2017 0.0010 0.0010 0.0010 0.0010 500,322 +0.00(+0.00%)
May 31, 2017 0.0010 0.0010 0.0010 0.0010 102,675 +0.00(+0.00%)
May 30, 2017 0.0008 0.0012 0.0008 0.0010 56,950 -0.00(-16.67%)
May 26, 2017 0.0009 0.0012 0.0008 0.0012 1,039,933 +0.00(+33.33%)
May 25, 2017 0.0009 0.0011 0.0009 0.0009 2,204,000 -0.00(-10.00%)
May 24, 2017 0.0008 0.0010 0.0008 0.0010 3,672,654 +0.00(+25.00%)
May 23, 2017 0.0009 0.0009 0.0008 0.0008 691,500 -0.00(-11.11%)
May 22, 2017 0.0009 0.0010 0.0008 0.0009 5,588,296 -0.00(-10.00%)
May 19, 2017 0.0010 0.0012 0.0009 0.0010 5,086,067 +0.00(+0.00%)
May 18, 2017 0.0010 0.0010 0.0010 0.0010 1,395,100 +0.00(+0.00%)
May 17, 2017 0.0013 0.0013 0.0010 0.0010 3,158,247 +0.00(+0.00%)
May 16, 2017 0.0013 0.0013 0.0010 0.0010 825,500 -0.00(-9.09%)
May 15, 2017 0.0010 0.0012 0.0010 0.0011 899,395 -0.00(-4.35%)
May 12, 2017 0.0010 0.0011 0.0010 0.0011 1,956,627 +0.00(+15.00%)
May 11, 2017 0.0010 0.0011 0.0010 0.0010 414,100 +0.00(+0.00%)
May 10, 2017 0.0010 0.0012 0.0010 0.0010 2,088,159 +0.00(+0.00%)
May 09, 2017 0.0011 0.0012 0.0010 0.0010 1,365,787 -0.00(-9.09%)
May 08, 2017 0.0011 0.0012 0.0011 0.0011 485,915 +0.00(+0.00%)
May 05, 2017 0.0012 0.0013 0.0010 0.0011 2,949,081 -0.00(-8.33%)
May 04, 2017 0.0010 0.0012 0.0010 0.0012 4,234,983 -0.00(-7.69%)
May 03, 2017 0.0010 0.0013 0.0010 0.0013 50,750 +0.00(+18.18%)
May 02, 2017 0.0012 0.0013 0.0011 0.0011 2,944,117 -0.00(-15.38%)
May 01, 2017 0.0012 0.0014 0.0012 0.0013 804,037 +0.00(+8.33%)
Apr 28, 2017 0.0019 0.0019 0.0012 0.0012 669,721 +0.00(+0.00%)
Apr 27, 2017 0.0013 0.0013 0.0012 0.0012 943,253 +0.00(+9.09%)
Apr 26, 2017 0.0011 0.0012 0.0011 0.0011 3,005,137 -0.00(-21.43%)
Apr 25, 2017 0.0012 0.0014 0.0012 0.0014 2,193,126 +0.00(+12.00%)
Apr 24, 2017 0.0011 0.0013 0.0011 0.0013 1,498,900 +0.00(+11.61%)
Apr 21, 2017 0.0011 0.0013 0.0010 0.0011 9,298,200 -0.00(-6.67%)
Apr 20, 2017 0.0012 0.0012 0.0012 0.0012 1,000 +0.00(+9.09%)
Apr 19, 2017 0.0011 0.0012 0.0011 0.0011 1,800,600 -0.00(-15.38%)
Apr 18, 2017 0.0013 0.0014 0.0013 0.0013 647,150 +0.00(+0.00%)
Apr 17, 2017 0.0012 0.0014 0.0012 0.0013 2,888,692 +0.00(+8.33%)
Apr 13, 2017 0.0012 0.0013 0.0012 0.0012 1,351,400 -0.00(-14.29%)
Apr 12, 2017 0.0012 0.0014 0.0012 0.0014 2,472,190 +0.00(+16.67%)
Apr 11, 2017 0.0014 0.0015 0.0012 0.0012 4,436,235 -0.00(-7.69%)
Apr 10, 2017 0.0015 0.0016 0.0012 0.0013 2,802,221 -0.00(-7.14%)
Apr 07, 2017 0.0016 0.0016 0.0014 0.0014 411,111 +0.00(+0.00%)
Apr 06, 2017 0.0012 0.0015 0.0012 0.0014 209,940 -0.00(-3.45%)
Apr 05, 2017 0.0013 0.0015 0.0013 0.0014 1,908,986 +0.00(+20.83%)
Apr 04, 2017 0.0014 0.0014 0.0012 0.0012 3,675,141 -0.00(-13.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.