Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novaccess Global Inc (OP: XSNX )

0.0065 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0007 0.0007 0.0007 0.0007 537,700 +0.00(+0.00%)
Jun 27, 2019 0.0006 0.0007 0.0006 0.0007 11,100 +0.00(+0.00%)
Jun 26, 2019 0.0007 0.0007 0.0006 0.0007 981,500 +0.00(+0.00%)
Jun 25, 2019 0.0006 0.0007 0.0006 0.0007 571,730 +0.00(+0.00%)
Jun 24, 2019 0.0007 0.0008 0.0006 0.0007 1,022,500 +0.00(+0.00%)
Jun 21, 2019 0.0007 0.0008 0.0006 0.0007 295,100 +0.00(+0.00%)
Jun 20, 2019 0.0007 0.0008 0.0007 0.0007 1,005,888 -0.00(-12.50%)
Jun 19, 2019 0.0007 0.0008 0.0006 0.0008 505,175 +0.00(+33.33%)
Jun 18, 2019 0.0006 0.0008 0.0006 0.0006 111,275 -0.00(-14.29%)
Jun 17, 2019 0.0008 0.0008 0.0006 0.0007 7,343,540 -0.00(-12.50%)
Jun 14, 2019 0.0008 0.0008 0.0006 0.0008 3,635,000 +0.00(+14.29%)
Jun 13, 2019 0.0008 0.0008 0.0006 0.0007 9,026,613 -0.00(-12.50%)
Jun 12, 2019 0.0008 0.0008 0.0007 0.0008 1,564,276 +0.00(+14.29%)
Jun 11, 2019 0.0007 0.0008 0.0007 0.0007 1,506,595 -0.00(-12.50%)
Jun 10, 2019 0.0007 0.0008 0.0007 0.0008 921,000 +0.00(+0.00%)
Jun 07, 2019 0.0007 0.0008 0.0007 0.0008 2,642,500 +0.00(+14.29%)
Jun 06, 2019 0.0007 0.0008 0.0007 0.0007 13,106,070 +0.00(+0.00%)
Jun 05, 2019 0.0008 0.0008 0.0007 0.0007 1,526,001 -0.00(-12.50%)
Jun 04, 2019 0.0007 0.0008 0.0006 0.0008 12,073,227 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.