Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novaccess Global Inc (OP: XSNX )

0.0150 +0.0067 (+80.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0010 0.0011 0.0009 0.0010 247,700 +0.00(+11.11%)
Aug 30, 2017 0.0010 0.0010 0.0009 0.0009 311,000 -0.00(-10.00%)
Aug 29, 2017 0.0009 0.0010 0.0009 0.0010 513,100 +0.00(+0.00%)
Aug 28, 2017 0.0009 0.0010 0.0009 0.0010 305,737 +0.00(+0.00%)
Aug 25, 2017 0.0010 0.0010 0.0009 0.0010 493,384 +0.00(+0.00%)
Aug 24, 2017 0.0010 0.0010 0.0008 0.0010 209,000 +0.00(+25.00%)
Aug 23, 2017 0.0010 0.0010 0.0008 0.0008 2,382,900 -0.00(-11.11%)
Aug 22, 2017 0.0009 0.0010 0.0006 0.0009 2,560,543 -0.00(-10.00%)
Aug 21, 2017 0.0009 0.0010 0.0009 0.0010 1,289,921 +0.00(+0.00%)
Aug 18, 2017 0.0009 0.0010 0.0009 0.0010 799,611 +0.00(+0.00%)
Aug 17, 2017 0.0010 0.0010 0.0010 0.0010 1,591,927 +0.00(+0.00%)
Aug 16, 2017 0.0010 0.0012 0.0010 0.0010 1,946,438 -0.00(-9.91%)
Aug 15, 2017 0.0011 0.0012 0.0010 0.0011 3,202,545 +0.00(+8.82%)
Aug 14, 2017 0.0012 0.0012 0.0010 0.0010 111,410 -0.00(-15.00%)
Aug 11, 2017 0.0010 0.0013 0.0010 0.0012 10,098,831 +0.00(+0.00%)
Aug 10, 2017 0.0010 0.0013 0.0010 0.0012 2,256,581 +0.00(+9.09%)
Aug 09, 2017 0.0010 0.0012 0.0010 0.0011 6,204,095 +0.00(+10.00%)
Aug 08, 2017 0.0010 0.0013 0.0010 0.0010 746,669 +0.00(+0.00%)
Aug 07, 2017 0.0013 0.0013 0.0010 0.0010 4,301,550 -0.00(-20.00%)
Aug 04, 2017 0.0010 0.0013 0.0010 0.0013 614,715 +0.00(+4.17%)
Aug 03, 2017 0.0010 0.0013 0.0009 0.0012 279,856 +0.00(+9.09%)
Aug 02, 2017 0.0012 0.0012 0.0010 0.0011 560,643 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.