Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novaccess Global Inc (OP: XSNX )

0.0051 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0011 0.0012 0.0010 0.0012 3,248,330 +0.00(+20.00%)
Sep 29, 2016 0.0010 0.0012 0.0010 0.0010 4,700,000 +0.00(+0.00%)
Sep 28, 2016 0.0012 0.0012 0.0010 0.0010 8,826,091 -0.00(-16.67%)
Sep 27, 2016 0.0011 0.0013 0.0011 0.0012 905,678 +0.00(+9.09%)
Sep 26, 2016 0.0011 0.0011 0.0011 0.0011 2,071,200 +0.00(+0.00%)
Sep 23, 2016 0.0011 0.0013 0.0011 0.0011 5,974,500 -0.00(-1.79%)
Sep 22, 2016 0.0012 0.0012 0.0011 0.0011 617,600 +0.00(+1.82%)
Sep 21, 2016 0.0011 0.0012 0.0011 0.0011 10,955 -0.00(-8.33%)
Sep 20, 2016 0.0011 0.0012 0.0011 0.0012 2,911,500 +0.00(+0.00%)
Sep 19, 2016 0.0011 0.0012 0.0010 0.0012 7,845,430 +0.00(+0.00%)
Sep 16, 2016 0.0011 0.0012 0.0011 0.0012 6,851,714 +0.00(+9.09%)
Sep 15, 2016 0.0012 0.0015 0.0010 0.0011 2,729,650 -0.00(-15.38%)
Sep 14, 2016 0.0012 0.0014 0.0012 0.0013 4,756,493 +0.00(+18.18%)
Sep 13, 2016 0.0011 0.0012 0.0011 0.0011 1,712,132 +0.00(+0.00%)
Sep 12, 2016 0.0009 0.0014 0.0009 0.0011 15,375,888 +0.00(+22.22%)
Sep 09, 2016 0.0023 0.0023 0.0002 0.0009 108,675,944 -0.00(-60.87%)
Sep 08, 2016 0.0023 0.0023 0.0023 0.0023 651,500 +0.00(+4.55%)
Sep 07, 2016 0.0022 0.0022 0.0022 0.0022 29,300 -0.00(-4.35%)
Sep 06, 2016 0.0020 0.0023 0.0020 0.0023 61,100 -0.00(-4.17%)
Sep 02, 2016 0.0024 0.0024 0.0024 0 +0.00(+20.00%)
Sep 01, 2016 0.0020 0.0021 0.0020 0.0020 498,502 -0.00(-14.89%)
Aug 31, 2016 0.0020 0.0024 0.0020 0.0024 83,070 +0.00(+17.50%)
Aug 30, 2016 0.0021 0.0025 0.0020 0.0020 1,256,148 -0.00(-20.00%)
Aug 29, 2016 0.0022 0.0025 0.0021 0.0025 1,248,550 +0.00(+0.00%)
Aug 26, 2016 0.0024 0.0027 0.0010 0.0025 1,262,350 +0.00(+13.64%)
Aug 25, 2016 0.0022 0.0022 0.0022 0.0022 20,000 +0.00(+4.76%)
Aug 24, 2016 0.0026 0.0029 0.0020 0.0021 801,682 -0.00(-19.23%)
Aug 23, 2016 0.0025 0.0026 0.0025 0.0026 77,200 -0.00(-13.33%)
Aug 22, 2016 0.0030 0.0030 0.0023 0.0030 150,333 +0.00(+0.00%)
Aug 19, 2016 0.0027 0.0030 0.0027 0.0030 161,700 +0.00(+30.43%)
Aug 18, 2016 0.0024 0.0025 0.0023 0.0023 53,126 -0.00(-4.17%)
Aug 17, 2016 0.0024 0.0030 0.0024 0.0024 144,775 +0.00(+0.00%)
Aug 16, 2016 0.0016 0.0024 0.0016 0.0024 598,364 +0.00(+1.69%)
Aug 15, 2016 0.0024 0.0024 0.0020 0.0024 478,101 -0.00(-1.67%)
Aug 12, 2016 0.0024 0.0024 0.0017 0.0024 402,457 +0.00(+26.32%)
Aug 11, 2016 0.0019 0.0020 0.0019 0.0019 67,700 +0.00(+0.00%)
Aug 10, 2016 0.0020 0.0024 0.0019 0.0019 627,590 -0.00(-5.00%)
Aug 09, 2016 0.0020 0.0024 0.0020 0.0020 152,971 +0.00(+0.00%)
Aug 08, 2016 0.0020 0.0021 0.0020 0.0020 964,261 -0.00(-16.67%)
Aug 05, 2016 0.0020 0.0024 0.0017 0.0024 414,462 +0.00(+20.00%)
Aug 04, 2016 0.0022 0.0022 0.0020 0.0020 1,037,546 -0.00(-16.67%)
Aug 03, 2016 0.0020 0.0024 0.0020 0.0024 1,905,080 +0.00(+0.00%)
Aug 02, 2016 0.0020 0.0024 0.0020 0.0024 198,200 +0.00(+0.00%)
Aug 01, 2016 0.0021 0.0024 0.0020 0.0024 1,787,947 +0.00(+9.09%)
Jul 29, 2016 0.0021 0.0024 0.0021 0.0022 12,025 -0.00(-12.00%)
Jul 28, 2016 0.0021 0.0025 0.0021 0.0025 2,923,692 +0.00(+19.05%)
Jul 27, 2016 0.0021 0.0025 0.0021 0.0021 5,661,263 +0.00(+0.00%)
Jul 26, 2016 0.0021 0.0025 0.0016 0.0021 2,576,370 +0.00(+0.00%)
Jul 25, 2016 0.0021 0.0021 0.0020 0.0021 3,336,189 -0.00(-19.23%)
Jul 22, 2016 0.0021 0.0026 0.0021 0.0026 97,430 +0.00(+0.00%)
Jul 21, 2016 0.0023 0.0026 0.0023 0.0026 725,000 +0.00(+10.64%)
Jul 20, 2016 0.0019 0.0026 0.0018 0.0024 1,479,432 -0.00(-16.07%)
Jul 19, 2016 0.0023 0.0028 0.0023 0.0028 675,040 +0.00(+0.00%)
Jul 18, 2016 0.0023 0.0028 0.0020 0.0028 2,311,028 +0.00(+0.00%)
Jul 15, 2016 0.0022 0.0028 0.0022 0.0028 1,220,708 +0.00(+3.70%)
Jul 14, 2016 0.0023 0.0028 0.0020 0.0027 2,464,678 +0.00(+0.00%)
Jul 13, 2016 0.0027 0.0027 0.0026 0.0027 506,841 -0.00(-3.57%)
Jul 12, 2016 0.0029 0.0030 0.0026 0.0028 428,549 -0.00(-5.41%)
Jul 11, 2016 0.0029 0.0030 0.0026 0.0030 1,708,035 +0.00(+2.07%)
Jul 08, 2016 0.0030 0.0030 0.0015 0.0029 1,021,038 -0.00(-3.33%)
Jul 07, 2016 0.0026 0.0030 0.0025 0.0030 421,100 +0.00(+0.00%)
Jul 05, 2016 0.0026 0.0030 0.0026 0.0030 400,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.