Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novaccess Global Inc (OP: XSNX )

0.0150 +0.0067 (+80.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3200 0.3200 0.3200 0.3200 512 +0.04(+14.29%)
Apr 27, 2022 0.2800 102 -0.20(-41.67%)
Apr 26, 2022 0.3525 0.4800 0.3525 0.4800 2,403 +0.17(+54.84%)
Apr 25, 2022 0.3210 0.3210 0.3100 0.3100 2,901 -0.01(-3.13%)
Apr 22, 2022 0.3200 0.3200 0.3200 0.3200 501 -0.01(-3.03%)
Apr 21, 2022 0.4700 0.4700 0.3300 0.3300 10,415 -0.14(-29.79%)
Apr 20, 2022 0.4700 0.4700 0.4700 0.4700 401 +0.04(+9.23%)
Apr 14, 2022 0.4303 11 +0.05(+11.77%)
Apr 13, 2022 0.3850 0.3850 0.3850 0.3850 2,100 +0.00(+0.00%)
Apr 12, 2022 0.4275 0.4275 0.3850 0.3850 832 +0.00(+0.00%)
Apr 11, 2022 0.4500 0.4500 0.3850 0.3850 358 -0.08(-18.09%)
Apr 08, 2022 0.4700 0.4700 0.4700 0.4700 440 +0.05(+12.17%)
Apr 07, 2022 0.4700 0.4700 0.4190 0.4190 2,508 -0.03(-6.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.