Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novaccess Global Inc (OP: XSNX )

0.0150 +0.0067 (+80.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0097 0.0097 0.0097 0 +0.00(+5.43%)
Aug 28, 2014 0.0100 0.0100 0.0092 0.0092 427,290 +0.00(+0.00%)
Aug 27, 2014 0.0095 0.0110 0.0085 0.0092 1,773,640 -0.00(-3.16%)
Aug 26, 2014 0.0110 0.0086 0.0095 922,200 -0.00(-13.64%)
Aug 25, 2014 0.0110 0.0115 0.0105 0.0110 573,973 +0.00(+0.00%)
Aug 22, 2014 0.0100 0.0110 0.0100 0.0110 2,212,438 +0.00(+4.76%)
Aug 21, 2014 0.0105 0.0105 0.0100 0.0105 732,200 +0.00(+0.96%)
Aug 20, 2014 0.0090 0.0108 0.0090 0.0104 940,500 +0.00(+9.47%)
Aug 19, 2014 0.0090 0.0100 0.0079 0.0095 4,496,200 +0.00(+18.75%)
Aug 18, 2014 0.0070 0.0080 0.0070 0.0080 884,098 +0.00(+31.15%)
Aug 15, 2014 0.0075 0.0075 0.0061 0.0061 3,555,042 -0.00(-18.67%)
Aug 14, 2014 0.0080 0.0083 0.0075 0.0075 1,003,100 -0.00(-10.71%)
Aug 13, 2014 0.0080 0.0080 0.0080 0.0084 395,500 +0.00(+5.00%)
Aug 12, 2014 0.0080 0.0085 0.0080 0.0080 445,995 -0.00(-13.04%)
Aug 11, 2014 0.0078 0.0092 0.0078 0.0092 612,302 +0.00(+19.48%)
Aug 08, 2014 0.0085 0.0085 0.0077 0.0077 619,690 -0.00(-3.75%)
Aug 07, 2014 0.0075 0.0095 0.0072 0.0080 4,790,033 +0.00(+0.00%)
Aug 06, 2014 0.0088 0.0092 0.0070 0.0080 4,091,672 -0.00(-5.88%)
Aug 05, 2014 0.0091 0.0091 0.0085 0.0085 444,060 -0.00(-7.61%)
Aug 04, 2014 0.0083 0.0092 0.0080 0.0092 2,100,520 +0.00(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.