Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novaccess Global Inc (OP: XSNX )

0.0055 -0.0005 (-8.33%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0014 0.0016 0.0013 0.0014 27,686,292 +0.00(+0.00%)
May 30, 2018 0.0012 0.0025 0.0011 0.0014 116,893,264 +0.00(+40.00%)
May 29, 2018 0.0010 0.0012 0.0010 0.0010 3,206,600 -0.00(-16.67%)
May 25, 2018 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
May 24, 2018 0.0012 0.0014 0.0010 0.0011 4,021,262 +0.00(+0.00%)
May 23, 2018 0.0011 0.0012 0.0011 0.0011 1,613,000 -0.00(-8.33%)
May 22, 2018 0.0010 0.0013 0.0010 0.0012 2,905,000 -0.00(-7.69%)
May 21, 2018 0.0014 0.0015 0.0013 0.0013 2,981,551 -0.00(-7.14%)
May 18, 2018 0.0011 0.0014 0.0011 0.0014 1,973,016 +0.00(+16.67%)
May 17, 2018 0.0014 0.0014 0.0011 0.0012 2,694,319 +0.00(+0.00%)
May 16, 2018 0.0015 0.0015 0.0012 0.0012 9,107,835 +0.00(+0.00%)
May 15, 2018 0.0013 0.0014 0.0011 0.0012 19,586,588 +0.00(+0.00%)
May 14, 2018 0.0011 0.0013 0.0010 0.0012 12,303,015 +0.00(+9.09%)
May 11, 2018 0.0010 0.0011 0.0009 0.0011 5,310,179 +0.00(+22.22%)
May 10, 2018 0.0008 0.0010 0.0008 0.0009 3,129,999 -0.00(-10.00%)
May 09, 2018 0.0009 0.0010 0.0008 0.0010 1,691,600 +0.00(+11.11%)
May 08, 2018 0.0009 0.0010 0.0008 0.0009 1,414,300 +0.00(+0.00%)
May 07, 2018 0.0010 0.0010 0.0008 0.0009 696,572 +0.00(+12.50%)
May 04, 2018 0.0008 0.0008 0.0008 0.0008 102,600 -0.00(-11.11%)
May 03, 2018 0.0008 0.0009 0.0008 0.0009 701,313 +0.00(+12.50%)
May 02, 2018 0.0010 0.0010 0.0007 0.0008 9,054,222 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.