Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novaccess Global Inc (OP: XSNX )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0017 0.0019 385,684 +0.00(+0.00%)
Jun 28, 2018 0.0017 0.0019 0.0017 0.0019 1,840,722 +0.00(+0.00%)
Jun 27, 2018 0.0016 0.0019 0.0016 0.0019 1,531,202 +0.00(+0.00%)
Jun 26, 2018 0.0020 0.0020 0.0017 0.0019 1,756,688 -0.00(-5.00%)
Jun 25, 2018 0.0018 0.0021 0.0016 0.0020 4,032,400 -0.00(-4.76%)
Jun 22, 2018 0.0019 0.0021 0.0018 0.0021 3,763,488 +0.00(+10.53%)
Jun 21, 2018 0.0016 0.0020 0.0016 0.0019 3,695,035 +0.00(+5.56%)
Jun 20, 2018 0.0024 0.0024 0.0016 0.0018 10,367,352 -0.00(-18.18%)
Jun 19, 2018 0.0025 0.0025 0.0020 0.0022 11,256,936 -0.00(-12.00%)
Jun 18, 2018 0.0026 0.0026 0.0023 0.0025 3,190,876 -0.00(-3.85%)
Jun 15, 2018 0.0023 0.0023 0.0026 2,854,990 +0.00(+13.04%)
Jun 14, 2018 0.0025 0.0026 0.0023 0.0023 3,313,079 -0.00(-4.17%)
Jun 13, 2018 0.0024 0.0026 0.0023 0.0024 1,556,300 +0.00(+0.00%)
Jun 12, 2018 0.0025 0.0026 0.0023 0.0024 4,175,603 -0.00(-4.00%)
Jun 11, 2018 0.0025 0.0027 0.0023 0.0025 3,995,592 +0.00(+0.00%)
Jun 08, 2018 0.0025 0.0027 0.0024 0.0025 5,054,691 +0.00(+0.00%)
Jun 07, 2018 0.0028 0.0029 0.0022 0.0025 15,172,749 -0.00(-10.71%)
Jun 06, 2018 0.0027 0.0028 0.0021 0.0028 28,023,736 +0.00(+12.00%)
Jun 05, 2018 0.0019 0.0025 0.0017 0.0025 61,468,296 +0.00(+38.89%)
Jun 04, 2018 0.0018 0.0020 0.0016 0.0018 37,578,632 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.