Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novaccess Global Inc (OP: XSNX )

0.0150 +0.0067 (+80.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.3950 0.4200 0.2700 0.2700 12,735 +0.07(+35.00%)
Aug 30, 2022 0.1701 0.2000 0.1701 0.2000 5,132 +0.03(+16.28%)
Aug 29, 2022 0.2000 0.2000 0.1720 0.1720 25,593 -0.03(-14.00%)
Aug 26, 2022 0.2000 0.2000 0.2000 0.2000 750 +0.03(+16.75%)
Aug 25, 2022 0.1744 0.1744 0.1713 0.1713 3,525 -0.00(-2.11%)
Aug 24, 2022 0.2000 0.2000 0.1750 0.1750 9,394 +0.01(+9.31%)
Aug 23, 2022 0.1800 0.1800 0.1601 0.1601 3,600 -0.02(-13.46%)
Aug 22, 2022 0.1850 0.1850 0.1850 0.1850 1,000 -0.02(-11.90%)
Aug 19, 2022 0.1980 0.2100 0.1980 0.2100 7,528 +0.04(+22.81%)
Aug 18, 2022 0.1820 0.1820 0.1600 0.1710 5,906 -0.03(-14.50%)
Aug 17, 2022 0.2000 0.2000 0.2000 0.2000 5,025 +0.02(+11.11%)
Aug 16, 2022 0.2000 0.2000 0.1800 0.1800 12,276 -0.03(-14.29%)
Aug 15, 2022 0.2400 0.2400 0.2100 0.2100 2,175 +0.01(+5.00%)
Aug 11, 2022 0.2000 0 -0.02(-11.11%)
Aug 10, 2022 0.1700 0.2500 0.1700 0.2250 5,833 +0.05(+25.00%)
Aug 09, 2022 0.2100 0.2180 0.1710 0.1800 10,505 +0.00(+0.00%)
Aug 04, 2022 0.1800 201 +0.01(+5.26%)
Aug 03, 2022 0.2298 0.2298 0.1710 0.1710 726 -0.01(-7.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.