Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novaccess Global Inc (OP: XSNX )

0.0150 +0.0067 (+80.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.4900 0.4900 0.4900 0.4900 1,002 +0.10(+25.64%)
Feb 24, 2022 0.3900 1 +0.02(+5.41%)
Feb 18, 2022 0.3700 13 -0.04(-9.78%)
Feb 17, 2022 0.4350 0.4350 0.4101 0.4101 2,024 -0.06(-12.47%)
Feb 15, 2022 0.4685 3 -0.03(-6.30%)
Feb 14, 2022 0.5000 0.5000 0.5000 0.5000 404 +0.00(+0.00%)
Feb 11, 2022 0.4100 0.5000 0.4100 0.5000 1,595 +0.10(+25.00%)
Feb 10, 2022 0.4000 0.4000 0.4000 0.4000 2,207 -0.13(-24.21%)
Feb 09, 2022 0.3816 0.5278 0.3816 0.5278 2,305 +0.17(+46.98%)
Feb 08, 2022 0.3591 0.3591 0.3591 0.3591 1,505 +0.01(+2.60%)
Feb 07, 2022 0.3500 0.3500 0.3500 0.3500 664 -0.06(-14.63%)
Feb 04, 2022 0.3900 0.4100 0.3900 0.4100 15,895 +0.01(+3.80%)
Feb 03, 2022 0.4000 0.3950 4,624 -0.01(-1.25%)
Feb 02, 2022 0.4000 0.4000 0.4000 0.4000 500 +0.04(+11.11%)
Feb 01, 2022 0.3600 0.4000 0.3600 0.3600 21,697 +0.01(+1.41%)
Jan 31, 2022 0.3600 0.3600 0.3545 0.3550 12,970 +0.01(+1.43%)
Jan 28, 2022 0.4000 0.4000 0.3300 0.3500 12,903 -0.02(-5.41%)
Jan 27, 2022 0.3820 0.4100 0.3300 0.3700 24,295 +0.05(+15.59%)
Jan 26, 2022 0.3500 0.3500 0.3200 0.3201 7,765 -0.02(-5.44%)
Jan 25, 2022 0.2750 0.3385 0.2500 0.3385 24,159 +0.04(+12.83%)
Jan 24, 2022 0.4000 0.4000 0.2802 0.3000 12,768 +0.02(+6.95%)
Jan 21, 2022 0.2805 0.2902 0.2805 0.2805 754 -0.02(-5.17%)
Jan 20, 2022 0.2958 0.2958 0.2958 0.2958 348 +0.01(+2.00%)
Jan 19, 2022 0.3000 0.3000 0.2900 0.2900 3,027 +0.00(+0.00%)
Jan 18, 2022 0.3225 0.3225 0.2900 0.2900 4,885 -0.02(-5.41%)
Jan 14, 2022 0.3066 0 +0.03(+9.46%)
Jan 13, 2022 0.2801 0.2801 0.2801 0.2801 104 +0.00(+0.00%)
Jan 12, 2022 0.2801 0.2801 0.2801 0.2801 545 -0.08(-22.19%)
Jan 11, 2022 0.3601 0.3601 0.2520 0.3600 13,087 -0.02(-6.18%)
Jan 10, 2022 0.3600 0.3980 0.3600 0.3837 1,203 +0.02(+5.50%)
Jan 07, 2022 0.3705 0.4100 0.3000 0.3637 19,043 +0.05(+16.91%)
Jan 05, 2022 0.3111 0.3111 0.3111 0 +0.01(+3.70%)
Jan 04, 2022 0.2920 0.3000 0.2920 0.3000 376 -0.05(-15.49%)
Dec 31, 2021 0.3550 0.3550 0.3550 8 +0.05(+18.33%)
Dec 30, 2021 0.3000 0.3590 0.3000 0.3000 7,308 +0.03(+12.78%)
Dec 29, 2021 0.2805 0.3589 0.2660 0.2660 5,109 +0.00(+0.38%)
Dec 28, 2021 0.2805 0.2805 0.2630 0.2650 1,014 -0.08(-24.29%)
Dec 27, 2021 0.3000 0.3698 0.2905 0.3500 14,328 +0.07(+24.78%)
Dec 23, 2021 0.2805 0.2805 0.2805 0.2805 3,574 -0.05(-14.46%)
Dec 22, 2021 0.2600 0.3279 0.2500 0.3279 4,150 +0.05(+17.11%)
Dec 21, 2021 0.3245 0.3280 0.2500 0.2800 14,008 -0.04(-13.85%)
Dec 20, 2021 0.2800 0.3500 0.2800 0.3250 11,889 -0.05(-12.40%)
Dec 17, 2021 0.4099 0.4099 0.3710 0.3710 1,865 +0.03(+7.32%)
Dec 16, 2021 0.3111 0.3500 0.3111 0.3457 11,325 -0.00(-1.23%)
Dec 14, 2021 0.3500 0.3500 0.3500 1 -0.04(-10.26%)
Dec 13, 2021 0.4300 0.4300 0.3900 0.3900 10,063 -0.02(-4.88%)
Dec 10, 2021 0.3901 0.4100 0.3901 0.4100 1,253 +0.01(+2.50%)
Dec 09, 2021 0.3702 0.4000 0.3552 0.4000 1,952 +0.00(+0.00%)
Dec 08, 2021 0.3270 0.4300 0.2925 0.4000 27,002 -0.03(-6.98%)
Dec 07, 2021 0.3310 0.4300 0.3020 0.4300 7,165 +0.01(+2.38%)
Dec 06, 2021 0.4400 0.4400 0.4200 0.4200 3,202 -0.03(-6.67%)
Dec 02, 2021 0.4500 0.4500 0.4500 0 -0.07(-13.43%)
Nov 30, 2021 0.5198 0.5198 0.5198 6 -0.00(-0.04%)
Nov 29, 2021 0.4610 0.5200 0.4610 0.5200 5,806 +0.03(+6.01%)
Nov 26, 2021 0.4905 0.4905 0.4905 0.4905 1,869 -0.01(-1.90%)
Nov 24, 2021 0.5000 0.5000 0.5000 0.5000 8,085 -0.02(-3.85%)
Nov 23, 2021 0.5000 0.5200 0.5000 0.5200 36,608 +0.00(+0.00%)
Nov 22, 2021 0.5200 0.5200 0.5000 0.5200 2,383 +0.00(+0.00%)
Nov 19, 2021 0.5200 0.5200 0.5200 0.5200 7,421 +0.00(+0.00%)
Nov 18, 2021 0.5400 0.5400 0.5200 0.5200 9,498 -0.02(-3.70%)
Nov 17, 2021 0.5400 0.5400 0.5000 0.5400 27,643 +0.04(+7.14%)
Nov 16, 2021 0.5400 0.5400 0.5002 0.5040 3,135 -0.05(-8.36%)
Nov 12, 2021 0.5500 0.5500 0.5500 4 -0.15(-21.43%)
Nov 11, 2021 0.5100 0.7000 0.5100 0.7000 4,351 +0.19(+37.25%)
Nov 10, 2021 0.5100 0.5100 17,404 +0.00(+0.00%)
Nov 09, 2021 0.5100 0.5100 0.5100 0.5100 201 -0.02(-4.58%)
Nov 08, 2021 0.5000 0.5345 0.5000 0.5345 6,078 +0.03(+6.90%)
Nov 05, 2021 0.5226 0.6000 0.5000 0.5000 5,658 -0.05(-9.84%)
Nov 04, 2021 0.7300 0.7400 0.5546 0.5546 9,738 -0.07(-10.58%)
Nov 03, 2021 0.6202 0.6202 0.6202 0.6202 1,200 -0.12(-16.19%)
Nov 01, 2021 0.7400 0.7400 0.7400 101 +0.00(+0.00%)
Oct 29, 2021 0.6201 0.7400 0.6201 0.7400 53,906 +0.09(+13.85%)
Oct 28, 2021 0.5005 0.6500 0.5005 0.6500 19,186 +0.05(+8.33%)
Oct 27, 2021 0.6000 0.6000 0.6000 0.6000 1,359 -0.04(-6.25%)
Oct 26, 2021 0.4961 0.6400 0.6400 42,150 +0.17(+36.17%)
Oct 25, 2021 0.5100 0.5100 0.4700 0.4700 3,593 -0.04(-7.84%)
Oct 22, 2021 0.5308 0.5900 0.5100 0.5100 9,231 -0.07(-12.45%)
Oct 21, 2021 0.4700 0.6515 0.4600 0.5825 79,434 +0.11(+23.94%)
Oct 20, 2021 0.4600 0.5299 0.3277 0.4700 52,180 -0.08(-14.53%)
Oct 19, 2021 0.4533 0.5499 0.4533 0.5499 1,959 +0.09(+18.67%)
Oct 18, 2021 0.5900 0.5900 0.4501 0.4634 11,391 -0.05(-9.14%)
Oct 14, 2021 0.5100 0.5100 0.5100 3 -0.04(-7.27%)
Oct 12, 2021 0.5500 0.5500 0.5500 35 +0.03(+5.06%)
Oct 11, 2021 0.5150 0.5235 0.5150 0.5235 260 -0.07(-11.27%)
Oct 08, 2021 0.6500 0.6500 0.5500 0.5900 11,692 -0.05(-7.81%)
Oct 07, 2021 0.6300 0.6400 0.5980 0.6400 21,474 -0.01(-1.54%)
Oct 06, 2021 0.4576 0.6500 0.4576 0.6500 16,202 +0.17(+36.04%)
Oct 05, 2021 0.4556 0.4901 0.4556 0.4778 3,795 -0.01(-2.49%)
Oct 04, 2021 0.4900 0.4900 0.4552 0.4900 1,354 +0.03(+5.56%)
Sep 30, 2021 0.4642 0.4642 0.4642 1 -0.08(-15.11%)
Sep 29, 2021 0.5500 0.6400 0.5468 0.5468 6,510 -0.00(-0.58%)
Sep 28, 2021 0.5500 0.5500 0.5500 0.5500 823 +0.01(+1.85%)
Sep 24, 2021 0.5400 0.5400 0.5400 14 -0.10(-15.29%)
Sep 23, 2021 0.4500 0.6400 0.4500 0.6375 13,048 +0.11(+20.28%)
Sep 22, 2021 0.5300 0.5300 0.5300 0.5300 1,011 +0.00(+0.00%)
Sep 21, 2021 0.5301 0.5301 0.5300 0.5300 3,134 +0.06(+13.49%)
Sep 20, 2021 0.5300 0.6400 0.4501 0.4670 6,089 -0.17(-27.03%)
Sep 17, 2021 0.5150 0.6450 0.4230 0.6400 19,326 +0.21(+47.81%)
Sep 16, 2021 0.4330 0.4400 0.4330 0.4330 2,802 -0.04(-8.94%)
Sep 15, 2021 0.4755 0.4755 0.4755 0.4755 566 -0.02(-4.90%)
Sep 14, 2021 0.4501 0.5000 0.4501 0.5000 14,907 +0.10(+24.94%)
Sep 13, 2021 0.5248 0.5248 0.4000 0.4002 9,064 -0.05(-11.68%)
Sep 10, 2021 0.4530 0.5299 0.4530 0.4531 6,782 -0.05(-9.38%)
Sep 09, 2021 0.5506 0.5506 0.5000 0.5000 4,155 +0.05(+10.50%)
Sep 08, 2021 0.4841 0.4900 0.4525 0.4525 3,347 -0.03(-7.01%)
Sep 07, 2021 0.4841 0.4866 0.4841 0.4866 473 -0.00(-0.18%)
Sep 03, 2021 0.4875 0.4875 0.4875 0.4875 152 -0.08(-13.72%)
Sep 02, 2021 0.6000 0.6000 0.5300 0.5650 2,110 -0.02(-2.59%)
Sep 01, 2021 0.5880 0.6000 0.5600 0.5800 13,401 -0.02(-3.35%)
Aug 31, 2021 0.5640 0.6001 0.5640 0.6001 681 -0.01(-1.61%)
Aug 30, 2021 0.5901 0.6099 0.5900 0.6099 3,191 -0.00(-0.02%)
Aug 27, 2021 0.5200 0.6500 0.5100 0.6100 26,039 +0.09(+17.31%)
Aug 26, 2021 0.4710 0.5200 0.4710 0.5200 13,856 +0.03(+5.05%)
Aug 25, 2021 0.5500 0.5500 0.4800 0.4950 6,026 -0.08(-13.54%)
Aug 24, 2021 0.5005 0.5725 0.5005 0.5725 809 -0.02(-2.97%)
Aug 23, 2021 0.5900 0.5900 0.5900 0.5900 192 -0.02(-3.28%)
Aug 20, 2021 0.6400 0.6400 0.4800 0.6100 13,631 -0.04(-5.86%)
Aug 19, 2021 0.6000 0.6480 0.5900 0.6480 35,032 +0.04(+7.13%)
Aug 18, 2021 0.5500 0.6100 0.5500 0.6049 5,549 +0.07(+14.13%)
Aug 17, 2021 0.5251 0.5300 0.5100 0.5300 1,710 -0.01(-1.85%)
Aug 16, 2021 0.5600 0.5600 0.5400 0.5400 14,884 +0.07(+14.63%)
Aug 13, 2021 0.5200 0.5200 0.4220 0.4711 16,549 -0.00(-0.82%)
Aug 12, 2021 0.4500 0.5000 0.4500 0.4750 6,523 -0.12(-20.57%)
Aug 10, 2021 0.5980 0.5980 0.5980 46 +0.04(+6.79%)
Aug 09, 2021 0.4817 0.6000 0.4817 0.5600 12,986 +0.08(+16.25%)
Aug 06, 2021 0.4210 0.4817 0.4210 0.4817 1,904 -0.05(-9.11%)
Aug 05, 2021 0.6000 0.6000 0.5300 0.5300 905 -0.02(-3.88%)
Aug 04, 2021 0.6690 0.6690 0.5514 0.5514 1,839 +0.03(+5.03%)
Aug 03, 2021 0.5274 0.5500 0.5000 0.5250 23,009 +0.04(+7.36%)
Aug 02, 2021 0.5750 0.5750 0.4800 0.4890 21,966 -0.16(-24.77%)
Jul 30, 2021 0.6875 0.6900 0.6499 0.6500 6,616 +0.02(+3.17%)
Jul 29, 2021 0.6900 0.6900 0.6300 0.6300 2,626 +0.06(+10.53%)
Jul 28, 2021 0.6900 0.7000 0.4800 0.5700 14,101 -0.14(-19.72%)
Jul 27, 2021 0.7400 0.7400 0.6000 0.7100 6,874 +0.03(+4.41%)
Jul 26, 2021 0.7350 0.7350 0.6800 0.6800 9,494 -0.04(-5.56%)
Jul 23, 2021 0.7000 0.7200 0.7000 0.7200 2,295 +0.00(+0.00%)
Jul 22, 2021 0.7195 0.7200 0.7195 0.7200 1,560 +0.00(+0.00%)
Jul 21, 2021 0.7300 0.7300 0.7200 0.7200 1,989 -0.03(-4.00%)
Jul 20, 2021 0.8199 0.8199 0.7500 0.7500 9,171 -0.03(-3.85%)
Jul 19, 2021 0.8600 0.9600 0.7500 0.7800 33,052 +0.03(+4.00%)
Jul 16, 2021 0.7501 0.8200 0.7500 0.7500 5,633 -0.05(-6.25%)
Jul 15, 2021 0.8400 0.8600 0.8000 0.8000 12,139 -0.04(-4.76%)
Jul 14, 2021 0.8000 0.8400 0.8000 0.8400 24,079 +0.11(+15.07%)
Jul 13, 2021 0.7600 0.7600 0.7200 0.7300 4,815 +0.01(+1.39%)
Jul 12, 2021 0.9000 0.9000 0.7200 0.7200 4,166 -0.00(-0.10%)
Jul 09, 2021 0.7300 0.8780 0.7207 0.7207 15,848 +0.01(+1.51%)
Jul 08, 2021 0.6601 0.7100 0.6601 0.7100 2,751 +0.03(+4.41%)
Jul 07, 2021 0.7001 0.7100 0.6800 0.6800 7,793 -0.03(-4.63%)
Jul 06, 2021 0.7001 0.9100 0.7001 0.7130 10,574 -0.04(-4.93%)
Jul 02, 2021 0.7301 0.7500 0.7300 0.7500 6,138 -0.03(-3.85%)
Jul 01, 2021 0.7150 0.8500 0.7000 0.7800 13,101 +0.05(+6.85%)
Jun 30, 2021 0.7000 0.7400 0.7000 0.7300 13,161 +0.09(+14.06%)
Jun 29, 2021 0.6999 0.6999 0.6400 0.6400 3,204 +0.01(+1.59%)
Jun 28, 2021 0.6150 0.6300 0.6150 0.6300 1,000 -0.01(-0.79%)
Jun 25, 2021 0.8900 0.8900 0.6350 0.6350 11,217 +0.01(+0.79%)
Jun 24, 2021 0.6400 0.6400 0.6300 0.6300 11,100 -0.02(-3.08%)
Jun 23, 2021 0.6900 0.6900 0.5501 0.6500 8,455 +0.08(+13.38%)
Jun 22, 2021 0.6700 0.6900 0.5733 0.5733 7,462 -0.10(-14.43%)
Jun 21, 2021 0.7000 0.7100 0.6700 0.6700 2,028 +0.00(+0.00%)
Jun 18, 2021 0.6700 0.6700 0.6700 0.6700 4,230 +0.09(+15.52%)
Jun 17, 2021 0.7900 0.9000 0.5800 0.5800 22,146 -0.22(-27.05%)
Jun 16, 2021 0.7000 0.9100 0.6900 0.7951 13,519 +0.11(+15.23%)
Jun 15, 2021 0.6990 0.6990 0.6900 0.6900 9,070 +0.11(+18.95%)
Jun 14, 2021 0.9700 0.9700 0.5801 0.5801 12,846 -0.08(-12.11%)
Jun 11, 2021 0.6700 0.6700 0.6500 0.6600 7,188 +0.03(+5.18%)
Jun 10, 2021 0.6000 0.6500 0.6000 0.6275 8,699 +0.02(+2.87%)
Jun 09, 2021 0.5400 0.6100 0.5400 0.6100 12,619 +0.06(+10.91%)
Jun 08, 2021 0.5399 0.5800 0.5300 0.5500 23,832 +0.07(+13.87%)
Jun 07, 2021 0.4830 0.4830 0.4830 0.4830 2,580 +0.00(+0.23%)
Jun 04, 2021 0.5440 0.5440 0.4819 0.4819 513 -0.03(-5.51%)
Jun 03, 2021 0.5100 0.5100 0.5100 0.5100 1,808 +0.03(+5.83%)
Jun 02, 2021 0.4200 0.5437 0.4200 0.4819 1,983 +0.04(+9.52%)
Jun 01, 2021 0.4400 0.4400 0.4400 0.4400 109 +0.00(+0.00%)
May 28, 2021 0.4400 0.4400 0.4400 0.4400 438 -0.04(-8.33%)
May 25, 2021 0.4800 0.4800 0.4800 161 +0.04(+9.09%)
May 20, 2021 0.4400 0.4400 0.4400 92 +0.00(+0.00%)
May 19, 2021 0.5499 0.5500 0.4400 0.4400 718 -0.05(-11.11%)
May 17, 2021 0.4950 0.4950 0.4950 1 -0.01(-2.65%)
May 13, 2021 0.5085 0.5085 0.5085 5 -0.05(-9.18%)
May 11, 2021 0.5599 0.5599 0.5599 93 -0.00(-0.02%)
May 10, 2021 0.4985 0.5600 0.4985 0.5600 16,308 +0.10(+22.54%)
May 07, 2021 0.4985 0.4985 0.4570 0.4570 5,101 -0.04(-8.32%)
May 06, 2021 0.5000 0.5399 0.4570 0.4985 10,451 -0.00(-0.30%)
May 05, 2021 0.5350 0.5496 0.4111 0.5000 9,530 -0.04(-7.06%)
May 04, 2021 0.4779 0.5380 0.4062 0.5380 3,300 +0.09(+20.87%)
May 03, 2021 0.4651 0.5497 0.4451 0.4451 2,635 +0.02(+4.68%)
Apr 30, 2021 0.5000 0.5000 0.4252 0.4252 4,100 +0.01(+1.21%)
Apr 29, 2021 0.4201 0.4201 0.4201 0.4201 111 +0.01(+1.69%)
Apr 28, 2021 0.5300 0.5300 0.4131 0.4131 2,972 -0.06(-12.39%)
Apr 27, 2021 0.5000 0.5001 0.4715 0.4715 5,015 +0.06(+15.00%)
Apr 26, 2021 0.5600 0.5600 0.4100 0.4100 8,670 -0.15(-26.79%)
Apr 23, 2021 0.4660 0.5600 0.4560 0.5600 21,800 +0.04(+7.69%)
Apr 22, 2021 0.4800 0.5599 0.4800 0.5200 14,937 +0.01(+1.96%)
Apr 21, 2021 0.5100 0.5100 0.5100 0.5100 1,003 +0.05(+12.09%)
Apr 20, 2021 0.4600 0.4600 0.4550 0.4550 5,538 -0.01(-1.09%)
Apr 19, 2021 0.4600 0.4600 0.4600 0.4600 404 -0.01(-2.13%)
Apr 16, 2021 0.4700 0.4700 0.4700 0.4700 400 +0.01(+2.17%)
Apr 15, 2021 0.4600 0.4600 0.4600 0.4600 206 -0.04(-8.00%)
Apr 14, 2021 0.4610 0.5000 0.4550 0.5000 4,305 +0.00(+0.00%)
Apr 13, 2021 0.5144 0.5144 0.5000 0.5000 2,999 +0.05(+11.06%)
Apr 12, 2021 0.4502 0.4502 0.4502 0.4502 115 -0.10(-18.15%)
Apr 09, 2021 0.5000 0.5500 0.4500 0.5500 8,500 +0.05(+10.00%)
Apr 08, 2021 0.5000 0.5700 0.5000 0.5000 529 +0.00(+0.00%)
Apr 07, 2021 0.5000 0.5000 0.5000 3 +0.00(+0.00%)
Apr 06, 2021 0.5800 0.5800 0.5000 0.5000 4,779 -0.05(-8.68%)
Apr 05, 2021 0.4500 0.5475 0.4500 0.5475 492 +0.10(+21.67%)
Apr 01, 2021 0.4500 0.4500 0.4500 0.4500 2,000 -0.10(-18.18%)
Mar 31, 2021 0.5500 0.5500 0.5500 0.5500 1,219 +0.11(+25.00%)
Mar 30, 2021 0.5500 0.5500 0.4400 0.4400 2,232 -0.10(-18.52%)
Mar 29, 2021 0.5400 0.5400 0.5400 0.5400 281 -0.01(-1.64%)
Mar 26, 2021 0.5500 0.5500 0.5350 0.5490 6,400 +0.05(+9.80%)
Mar 25, 2021 0.5000 0.5755 0.4400 0.5000 24,575 +0.03(+6.59%)
Mar 24, 2021 0.6200 0.6200 0.4500 0.4691 33,046 -0.33(-41.27%)
Mar 23, 2021 0.5136 0.7988 0.4702 0.7988 19,779 +0.32(+66.42%)
Mar 22, 2021 0.5000 0.5001 0.4800 0.4800 21,326 -0.02(-4.02%)
Mar 19, 2021 0.4801 0.6000 0.4801 0.5001 4,900 +0.03(+6.38%)
Mar 18, 2021 0.4701 0.4701 0.4701 87 +0.00(+0.00%)
Mar 17, 2021 0.4701 0.4701 0.4701 0.4701 423 -0.13(-21.65%)
Mar 16, 2021 0.6000 0.6000 0.6000 78 +0.00(+0.00%)
Mar 15, 2021 0.6000 0.6000 0.6000 210 +0.00(+0.00%)
Mar 12, 2021 0.6000 0.6000 0.6000 0.6000 100 +0.00(+0.00%)
Mar 11, 2021 0.5800 0.6000 0.5400 0.6000 5,278 +0.10(+19.98%)
Mar 10, 2021 0.5400 0.5400 0.5001 0.5001 2,250 -0.09(-15.24%)
Mar 09, 2021 0.7001 0.8831 0.5020 0.5900 28,459 -0.15(-20.27%)
Mar 08, 2021 0.6771 0.8098 0.6771 0.7400 1,132 +0.27(+57.41%)
Mar 05, 2021 0.4701 0.5500 0.4701 0.4701 3,700 -0.07(-12.94%)
Mar 04, 2021 0.7800 0.8500 0.5400 0.5400 14,492 -0.21(-28.00%)
Mar 03, 2021 0.5000 0.8500 0.4601 0.7500 57,020 +0.29(+63.01%)
Mar 02, 2021 0.5051 0.5100 0.4601 0.4601 811 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.