Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novaccess Global Inc (OP: XSNX )

0.0053 -0.0007 (-11.67%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.0070 0.0070 0.0054 0.0060 148,989 -0.00(-7.69%)
May 13, 2024 0.0055 0.0065 0.0055 0.0065 220,000 -0.00(-7.14%)
May 10, 2024 0.0061 0.0070 0.0048 0.0070 569,500 +0.00(+16.67%)
May 09, 2024 0.0050 0.0060 0.0050 0.0060 471,264 +0.00(+9.09%)
May 08, 2024 0.0057 0.0060 0.0055 0.0055 1,024,403 -0.00(-12.70%)
May 07, 2024 0.0050 0.0063 0.0048 0.0063 1,418,020 -0.00(-3.08%)
May 03, 2024 0.0065 1 +0.00(+0.00%)
May 02, 2024 0.0056 0.0065 0.0056 0.0065 55,632 -0.00(-7.14%)
May 01, 2024 0.0070 0.0070 0.0060 0.0070 109,135 +0.00(+0.00%)
Apr 30, 2024 0.0070 0.0070 0.0070 0.0070 39,957 +0.00(+27.27%)
Apr 29, 2024 0.0050 0.0074 0.0050 0.0055 4,993,074 +0.00(+7.84%)
Apr 25, 2024 0.0051 4 -0.00(-27.14%)
Apr 24, 2024 0.0075 0.0080 0.0065 0.0070 1,222,515 -0.00(-12.50%)
Apr 23, 2024 0.0065 0.0085 0.0065 0.0080 1,070,506 +0.00(+14.29%)
Apr 22, 2024 0.0066 0.0085 0.0066 0.0070 639,176 -0.00(-9.09%)
Apr 19, 2024 0.0076 0.0078 0.0076 0.0077 256,500 -0.00(-3.75%)
Apr 18, 2024 0.0087 0.0087 0.0074 0.0080 1,060,093 -0.00(-12.09%)
Apr 17, 2024 0.0097 0.0097 0.0090 0.0091 121,128 +0.00(+12.35%)
Apr 16, 2024 0.0095 0.0097 0.0078 0.0081 630,854 -0.00(-19.00%)
Apr 15, 2024 0.0098 0.0100 0.0098 0.0100 326,410 -0.00(-2.91%)
Apr 12, 2024 0.0100 0.0120 0.0090 0.0103 847,761 -0.00(-6.36%)
Apr 11, 2024 0.0100 0.0110 0.0100 0.0110 700,120 +0.00(+0.00%)
Apr 10, 2024 0.0110 0.0120 0.0093 0.0110 633,312 -0.00(-12.00%)
Apr 09, 2024 0.0135 0.0140 0.0125 0.0125 215,747 -0.00(-7.41%)
Apr 08, 2024 0.0110 0.0141 0.0100 0.0135 884,988 +0.00(+32.35%)
Apr 05, 2024 0.0125 0.0130 0.0101 0.0102 873,045 -0.00(-7.27%)
Apr 04, 2024 0.0125 0.0155 0.0110 0.0110 1,483,600 -0.00(-12.00%)
Apr 03, 2024 0.0100 0.0145 0.0100 0.0125 87,396 +0.00(+7.76%)
Apr 02, 2024 0.0150 0.0180 0.0116 0.0116 1,279,312 +0.00(+0.00%)
Apr 01, 2024 0.0110 0.0140 0.0100 0.0116 1,296,998 +0.00(+16.00%)
Mar 28, 2024 0.0099 0.0100 0.0081 0.0100 929,619 +0.00(+23.46%)
Mar 27, 2024 0.0101 0.0101 0.0081 0.0081 323,638 -0.00(-29.57%)
Mar 25, 2024 0.0115 26 +0.00(+0.00%)
Mar 22, 2024 0.0115 0.0115 0.0115 0.0115 105,805 +0.00(+4.55%)
Mar 21, 2024 0.0105 0.0115 0.0104 0.0110 1,179,680 +0.00(+8.91%)
Mar 20, 2024 0.0106 0.0115 0.0101 0.0101 37,032 -0.00(-12.17%)
Mar 19, 2024 0.0103 0.0115 0.0103 0.0115 22,037 -0.00(-4.17%)
Mar 18, 2024 0.0105 0.0120 0.0104 0.0120 159,600 -0.00(-11.11%)
Mar 15, 2024 0.0120 0.0135 0.0120 0.0135 28,851 -0.00(-3.57%)
Mar 14, 2024 0.0145 0.0145 0.0135 0.0140 589,067 -0.00(-3.45%)
Mar 13, 2024 0.0150 0.0150 0.0145 0.0145 2,231,799 +0.00(+7.41%)
Mar 11, 2024 0.0135 60 +0.00(+0.00%)
Mar 08, 2024 0.0125 0.0135 0.0125 0.0135 142,502 +0.00(+6.30%)
Mar 07, 2024 0.0133 0.0135 0.0127 0.0127 50,005 -0.00(-5.93%)
Mar 06, 2024 0.0154 0.0160 0.0100 0.0135 2,058,581 -0.00(-17.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.