Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novaccess Global Inc (OP: XSNX )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2000 1 -0.03(-13.04%)
Jun 28, 2022 0.2300 0 +0.08(+53.23%)
Jun 24, 2022 0.1501 2 -0.03(-15.01%)
Jun 22, 2022 0.1766 12 -0.07(-29.05%)
Jun 21, 2022 0.2500 0.2500 0.2489 0.2489 701 +0.13(+103.02%)
Jun 16, 2022 0.1226 1 -0.18(-59.13%)
Jun 15, 2022 0.1301 0.4000 0.1030 0.3000 13,191 +0.11(+57.81%)
Jun 14, 2022 0.2475 0.2500 0.1901 0.1901 9,015 +0.09(+84.38%)
Jun 13, 2022 0.1031 0.1031 0.1031 0.1031 144 -0.07(-41.65%)
Jun 09, 2022 0.1767 5 -0.10(-36.89%)
Jun 08, 2022 0.2900 0.2900 0.2800 0.2800 13,282 +0.00(+0.00%)
Jun 06, 2022 0.2800 58 +0.11(+62.60%)
Jun 03, 2022 0.1722 0.1722 0.1722 0.1722 4,073 -0.14(-44.45%)
Jun 02, 2022 0.3100 0.3100 0.3100 0.3100 6,700 +0.06(+24.00%)
Jun 01, 2022 0.3000 0.3000 0.2500 0.2500 11,570 -0.13(-34.21%)
May 31, 2022 0.3800 0.3800 0.2700 0.3800 4,579 -0.02(-4.40%)
May 27, 2022 0.3500 0.3975 0.3200 0.3975 9,774 +0.13(+47.22%)
May 25, 2022 0.2700 3 -0.03(-10.00%)
May 24, 2022 0.3000 0.3000 0.3000 0.3000 1,658 +0.00(+0.00%)
May 23, 2022 0.2970 0.3000 0.2970 0.3000 3,798 +0.00(+0.00%)
May 19, 2022 0.3000 84 +0.03(+11.11%)
May 18, 2022 0.2701 0.2701 0.2700 0.2700 2,482 -0.03(-10.00%)
May 17, 2022 0.2850 0.3000 0.2850 0.3000 1,540 +0.03(+11.11%)
May 16, 2022 0.2700 0.2700 0.2700 0.2700 103 +0.00(+0.00%)
May 13, 2022 0.2700 0.2700 0.2700 0.2700 387 +0.00(+0.00%)
May 12, 2022 0.2700 0.2700 0.2700 0.2700 480 +0.00(+0.00%)
May 11, 2022 0.2700 0.2700 0.2700 0.2700 170 -0.03(-9.09%)
May 10, 2022 0.2970 0.2970 0.2970 0.2970 1,700 +0.03(+10.00%)
May 09, 2022 0.2700 0.2700 0.2700 0.2700 145 -0.01(-3.57%)
May 06, 2022 0.3000 0.3000 0.2800 0.2800 1,975 +0.00(+0.00%)
May 05, 2022 0.2800 0.2800 0.2800 0.2800 575 -0.02(-6.67%)
May 04, 2022 0.2800 0.3000 0.2800 0.3000 2,815 +0.01(+3.45%)
May 03, 2022 0.2900 0.3000 0.2900 0.2900 7,261 +0.01(+3.57%)
May 02, 2022 0.2800 0.2800 0.2800 0.2800 205 -0.04(-12.50%)
Apr 29, 2022 0.3200 0.3200 0.3200 0.3200 512 +0.04(+14.29%)
Apr 27, 2022 0.2800 102 -0.20(-41.67%)
Apr 26, 2022 0.3525 0.4800 0.3525 0.4800 2,403 +0.17(+54.84%)
Apr 25, 2022 0.3210 0.3210 0.3100 0.3100 2,901 -0.01(-3.13%)
Apr 22, 2022 0.3200 0.3200 0.3200 0.3200 501 -0.01(-3.03%)
Apr 21, 2022 0.4700 0.4700 0.3300 0.3300 10,415 -0.14(-29.79%)
Apr 20, 2022 0.4700 0.4700 0.4700 0.4700 401 +0.04(+9.23%)
Apr 14, 2022 0.4303 11 +0.05(+11.77%)
Apr 13, 2022 0.3850 0.3850 0.3850 0.3850 2,100 +0.00(+0.00%)
Apr 12, 2022 0.4275 0.4275 0.3850 0.3850 832 +0.00(+0.00%)
Apr 11, 2022 0.4500 0.4500 0.3850 0.3850 358 -0.08(-18.09%)
Apr 08, 2022 0.4700 0.4700 0.4700 0.4700 440 +0.05(+12.17%)
Apr 07, 2022 0.4700 0.4700 0.4190 0.4190 2,508 -0.03(-6.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.