Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Novaccess Global Inc (OP: XSNX )

0.0099 +0.0018 (+22.22%)
Streaming Delayed Price Updated: 1:18 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1000 2 +0.03(+33.33%)
Sep 28, 2023 0.1180 0.1180 0.0750 0.0750 493 +0.00(+3.31%)
Sep 27, 2023 0.0770 0.1140 0.0725 0.0726 5,432 -0.05(-38.47%)
Sep 22, 2023 0.1180 0 +0.04(+46.95%)
Sep 21, 2023 0.0875 0.0875 0.0803 0.0803 2,004 +0.00(+3.61%)
Sep 20, 2023 0.0775 0.0775 0.0775 0.0775 142 -0.04(-33.59%)
Sep 19, 2023 0.0726 0.1167 0.0726 0.1167 418 +0.04(+45.87%)
Sep 18, 2023 0.0800 0.0800 0.0800 0.0800 3,286 -0.02(-20.00%)
Sep 14, 2023 0.1000 0 +0.02(+23.46%)
Sep 13, 2023 0.0808 0.1190 0.0808 0.0810 4,664 -0.03(-25.69%)
Sep 12, 2023 0.1190 0.1190 0.0801 0.1090 3,116 -0.01(-4.39%)
Sep 11, 2023 0.1140 0.1140 0.0800 0.1140 77,370 +0.01(+6.05%)
Sep 07, 2023 0.1075 0 -0.00(-0.83%)
Sep 05, 2023 0.1084 0 -0.00(-0.09%)
Sep 01, 2023 0.0720 0.1085 0.0720 0.1085 502 +0.01(+9.60%)
Aug 31, 2023 0.1097 0.1097 0.0990 0.0990 2,949 +0.02(+21.62%)
Aug 30, 2023 0.0721 0.0814 0.0721 0.0814 3,676 -0.03(-25.32%)
Aug 25, 2023 0.1090 9 +0.03(+45.33%)
Aug 23, 2023 0.0750 2 +0.00(+4.17%)
Aug 22, 2023 0.0720 0.0720 0.0720 0.0720 3,501 -0.03(-28.00%)
Aug 18, 2023 0.1000 3 -0.01(-8.26%)
Aug 11, 2023 0.1090 5 +0.00(+0.00%)
Aug 10, 2023 0.1090 0.1090 0.1090 0.1090 1,000 +0.04(+53.52%)
Aug 08, 2023 0.0710 0 +0.00(+0.00%)
Aug 07, 2023 0.0710 0.0710 0.0710 0.0710 3,600 -0.05(-39.68%)
Aug 03, 2023 0.1177 0 +0.00(+0.00%)
Aug 02, 2023 0.0706 0.1180 0.0706 0.1177 4,396 -0.00(-0.25%)
Aug 01, 2023 0.1180 0.1180 0.0703 0.1180 336 +0.00(+0.00%)
Jul 31, 2023 0.0610 0.1180 0.0610 0.1180 10,859 +0.00(+1.20%)
Jul 28, 2023 0.1030 0.1166 0.1000 0.1166 37,344 +0.01(+9.18%)
Jul 27, 2023 0.1100 0.1100 0.1010 0.1068 26,641 -0.00(-0.65%)
Jul 26, 2023 0.1100 0.1100 0.1075 0.1075 6,007 +0.01(+7.50%)
Jul 24, 2023 0.1000 4 -0.02(-15.25%)
Jul 20, 2023 0.1180 1 +0.01(+12.27%)
Jul 18, 2023 0.1051 5 -0.01(-12.34%)
Jul 17, 2023 0.1199 0.1199 0.1199 0.1199 1,471 +0.00(+1.61%)
Jul 14, 2023 0.1010 0.1199 0.1010 0.1180 1,572 +0.01(+6.79%)
Jul 13, 2023 0.1100 0.1105 0.1100 0.1105 2,879 -0.00(-0.45%)
Jul 12, 2023 0.1110 0.1110 0.1110 0.1110 100 +0.00(+0.91%)
Jul 11, 2023 0.1125 0.1125 0.1100 0.1100 306 -0.01(-8.33%)
Jul 07, 2023 0.1200 81 +0.00(+0.00%)
Jul 06, 2023 0.1200 0.1200 0.1200 0.1200 519 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.