Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novaccess Global Inc (OP: XSNX )

0.0150 +0.0067 (+80.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 29, 2016 0.0010 0.0011 0.0010 0.0010 436,194 -0.00(-9.09%)
Dec 28, 2016 0.0011 0.0013 0.0011 0.0011 390,852 +0.00(+0.00%)
Dec 27, 2016 0.0010 0.0012 0.0010 0.0011 299,808 +0.00(+10.00%)
Dec 23, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 22, 2016 0.0010 0.0013 0.0010 0.0010 128,000 -0.00(-16.67%)
Dec 21, 2016 0.0010 0.0013 0.0010 0.0012 1,258,154 +0.00(+20.00%)
Dec 20, 2016 0.0010 0.0012 0.0010 0.0010 360,050 +0.00(+0.00%)
Dec 19, 2016 0.0011 0.0011 0.0009 0.0010 2,157,200 +0.00(+0.00%)
Dec 16, 2016 0.0009 0.0011 0.0009 0.0010 4,153,262 +0.00(+11.11%)
Dec 15, 2016 0.0011 0.0011 0.0009 0.0009 3,016,385 -0.00(-10.00%)
Dec 14, 2016 0.0011 0.0011 0.0009 0.0010 678,692 -0.00(-8.26%)
Dec 13, 2016 0.0009 0.0011 0.0009 0.0011 796,818 +0.00(+9.00%)
Dec 12, 2016 0.0012 0.0012 0.0009 0.0010 8,129,805 -0.00(-9.09%)
Dec 09, 2016 0.0009 0.0011 0.0009 0.0011 2,766,181 +0.00(+22.22%)
Dec 08, 2016 0.0010 0.0011 0.0009 0.0009 3,120,825 -0.00(-18.18%)
Dec 07, 2016 0.0010 0.0011 0.0010 0.0011 349,921 +0.00(+10.00%)
Dec 06, 2016 0.0010 0.0011 0.0010 0.0010 388,515 -0.00(-9.09%)
Dec 05, 2016 0.0010 0.0014 0.0009 0.0011 6,462,527 -0.00(-15.38%)
Dec 02, 2016 0.0010 0.0013 0.0009 0.0013 2,243,150 +0.00(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.