Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novaccess Global Inc (OP: XSNX )

0.0140 +0.0022 (+18.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.4700 0.4700 0.4700 0.4700 600 +0.03(+6.82%)
Oct 29, 2020 0.4820 0.4820 0.3300 0.4400 23,798 -0.05(-10.20%)
Oct 28, 2020 0.5400 0.5400 0.4900 0.4900 3,516 -0.05(-9.26%)
Oct 27, 2020 0.4450 0.5400 0.4400 0.5400 4,052 +0.05(+9.09%)
Oct 26, 2020 0.4950 0.4950 0.4950 0.4950 1,618 -0.02(-3.88%)
Oct 23, 2020 0.5200 0.5200 0.4400 0.5150 11,100 +0.00(+0.00%)
Oct 22, 2020 0.5000 0.5500 0.4900 0.5150 10,968 +0.07(+14.44%)
Oct 21, 2020 0.4320 0.4500 0.4200 0.4500 3,124 +0.00(+0.00%)
Oct 20, 2020 0.4500 0.4500 0.4500 0.4500 221 -0.15(-25.00%)
Oct 19, 2020 0.6000 0.6000 0.6000 0.6000 1,089 +0.08(+15.94%)
Oct 16, 2020 0.6000 0.8000 0.4500 0.5175 12,300 -0.08(-13.75%)
Oct 15, 2020 0.5500 0.6000 0.4900 0.6000 5,921 +0.01(+1.69%)
Oct 14, 2020 0.5900 0.5900 0.5900 0.5900 165 +0.04(+7.27%)
Oct 13, 2020 0.5900 0.5900 0.5500 0.5500 227 +0.13(+30.95%)
Oct 12, 2020 0.6800 0.6800 0.4200 0.4200 2,582 -0.15(-26.32%)
Oct 09, 2020 0.5750 0.5750 0.5650 0.5700 1,400 +0.06(+12.76%)
Oct 08, 2020 0.5990 0.5990 0.5055 0.5055 1,141 -0.08(-14.32%)
Oct 07, 2020 0.6490 0.6490 0.5000 0.5900 5,592 +0.14(+31.11%)
Oct 06, 2020 0.6001 0.7490 0.4000 0.4500 5,607 -0.23(-33.34%)
Oct 05, 2020 0.7500 0.7500 0.6000 0.6751 1,486 -0.07(-9.99%)
Oct 02, 2020 0.7500 0.7500 0.6001 0.7500 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.